VAGÓNKA ČESKÁ LÍPA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VAGÓNKA ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 338.00 | +3 000.00% | 0 | 0 | ||||||||||
| 26.2.1996 | 261.00 | +4.81% | 0 | 0 | 253.00 | +5.00% | 16 698 | 66 | ||||||
| 1.3.1995 | 260.00 | +3 000.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 250.00 | 0.00% | 52 000 | 208 | 232.30 | -4.00% | 5 575 | 24 | ||||||
| 6.5.1996 | 250.00 | 0.00% | 97 000 | 388 | 242.30 | 0.00% | 15 507 | 64 | ||||||
| 3.5.1996 | 250.00 | 0.00% | 115 500 | 462 | 243.30 | +2.00% | 14 598 | 60 | ||||||
| 2.5.1996 | 250.00 | 0.00% | 55 250 | 221 | 237.60 | -3.00% | 7 603 | 32 | ||||||
| 30.4.1996 | 250.00 | 0.00% | 36 000 | 144 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 250.00 | 0.00% | 37 750 | 151 | 235.10 | +1.00% | 4 702 | 20 | ||||||
| 26.4.1996 | 250.00 | 0.00% | 80 750 | 323 | 235.10 | -6.00% | 46 751 | 201 | ||||||
| 25.4.1996 | 250.00 | 0.00% | 64 000 | 256 | +3.00% | 0 | 0 | |||||||
| 24.4.1996 | 250.00 | 0.00% | 49 500 | 198 | 240.00 | 0.00% | 46 990 | 196 | ||||||
| 23.4.1996 | 250.00 | 0.00% | 72 000 | 288 | 240.00 | -2.00% | 14 400 | 60 | ||||||
| 22.4.1996 | 250.00 | 0.00% | 122 750 | 491 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | 0.00% | 102 750 | 411 | 245.00 | +5.00% | 14 700 | 60 | ||||||
| 18.4.1996 | 250.00 | 0.00% | 152 000 | 608 | 232.50 | -4.00% | 11 160 | 48 | ||||||
| 17.4.1996 | 250.00 | 0.00% | 78 500 | 314 | 240.00 | +2.00% | 1 447 | 6 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 95 750 | 383 | 242.00 | -2.00% | 28 410 | 120 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 135 750 | 543 | 240.20 | +6.00% | 17 366 | 72 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 65 000 | 260 | 228.50 | -9.00% | 2 742 | 12 | ||||||
| ||||||||||||||
