VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1998 | 57.00 | +8.57% | 171 | 3 | ||||||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 357 | 3 | ||||||
2.12.1996 | 93.50 | +10.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
21.4.1998 | 62.00 | +8.77% | 434 | 7 | ||||||||||
9.5.2001 | 73.10 | 0.00% | 439 | 6 | ||||||||||
31.5.2001 | 80.00 | 0.00% | 480 | 6 | ||||||||||
18.7.2001 | 79.00 | 0.00% | 553 | 7 | ||||||||||
13.2.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
13.6.2001 | 80.00 | 0.00% | 720 | 9 | ||||||||||
19.12.1996 | 93.50 | 0.00% | 0 | 0 | 126.50 | -2.69% | 759 | 6 | ||||||
7.11.1996 | 82.00 | 0.00% | 0 | 0 | 128.50 | +4.89% | 771 | 6 | ||||||
11.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
14.10.1996 | 82.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 833 | 7 | ||||||
6.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.67% | 858 | 7 | ||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | 122.50 | -3.79% | 858 | 7 | ||||||
6.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
30.8.2001 | 125.30 | +0.24% | 877 | 7 | ||||||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 125.50 | +0.40% | 879 | 7 | ||||||
8.2.2001 | 86.40 | 0.00% | 1 210 | 14 | ||||||||||
27.4.1998 | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
|