VESEKO VELKÝ ŠENOV, VESEKO, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 270.00 | 0.00% | 120 960 | 448 | ||||||||
19.10.2001 | 434.50 | +5.00% | 97 596 | 236 | ||||||||||
6.9.2001 | 166.90 | +4.96% | 27 705 | 166 | ||||||||||
11.9.2001 | 176.00 | +10.00% | 16 320 | 94 | ||||||||||
5.4.2001 | 78.00 | -4.87% | 6 552 | 84 | ||||||||||
13.11.2001 | 388.00 | -0.25% | 30 652 | 79 | ||||||||||
12.11.2001 | 389.00 | -0.25% | 27 230 | 70 | ||||||||||
20.3.1997 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 4 270 | 70 | ||||||
31.8.2001 | 137.80 | +9.97% | 8 957 | 65 | ||||||||||
4.4.2001 | 82.00 | 0.00% | 5 248 | 64 | ||||||||||
3.10.2001 | 463.00 | +4.32% | 21 994 | 48 | ||||||||||
27.9.2001 | 403.50 | +9.97% | 16 140 | 40 | ||||||||||
25.8.2000 | 72.20 | 0.00% | 2 527 | 35 | ||||||||||
11.4.2000 | 88.00 | 0.00% | 3 360 | 35 | ||||||||||
14.8.1995 | 213.00 | +4.92% | 3 621 | 17 | 350.00 | 0.00% | 11 550 | 33 | ||||||
19.4.2001 | 64.00 | 0.00% | 1 920 | 30 | ||||||||||
25.11.1996 | 85.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 594 | 21 | ||||||
2.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
6.6.1995 | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
|