VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
26.4.2001 | 67.90 | +17.88% | 0 | 0 | ||||||||||
20.9.2001 | 293.00 | +15.44% | 0 | 0 | ||||||||||
11.9.2001 | 176.00 | +10.00% | 16 320 | 94 | ||||||||||
19.7.2001 | 86.90 | +10.00% | 0 | 0 | ||||||||||
2.7.2001 | 80.30 | +10.00% | 0 | 0 | ||||||||||
5.9.1997 | +10.00% | 0 | ||||||||||||
14.7.1995 | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 76.60 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 77.17 | -499.00% | 540 | 7 | +10.00% | 0 | 0 | |||||||
2.10.2001 | 443.80 | +9.98% | 0 | 0 | ||||||||||
28.7.2000 | 67.20 | +9.98% | 0 | 0 | ||||||||||
27.9.2001 | 403.50 | +9.97% | 16 140 | 40 | ||||||||||
24.9.2001 | 332.90 | +9.97% | 0 | 0 | ||||||||||
31.8.2001 | 137.80 | +9.97% | 8 957 | 65 | ||||||||||
7.9.2000 | 79.40 | +9.97% | 0 | 0 | ||||||||||
17.9.2001 | 253.80 | +9.96% | 0 | 0 | ||||||||||
28.8.2001 | 113.70 | +9.96% | 0 | 0 | ||||||||||
4.10.2000 | 96.00 | +9.96% | 0 | 0 | ||||||||||
14.9.2001 | 230.80 | +9.95% | 0 | 0 | ||||||||||
|