VODNÍ STAVBY , A.S.- V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VODNÍ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
| 19.4.1999 | 90.50 | -3.42% | 634 | 7 | 94.00 | +14.63% | 916 316 | 10 014 | ||||||
| 15.4.1999 | 93.71 | 0.00% | 0 | 0 | 82.20 | -4.41% | 694 111 | 8 123 | ||||||
| 23.12.1998 | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| 21.5.1996 | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 | ||||||
| 1.12.1998 | 228.00 | +0.44% | 695 400 | 3 050 | 218.00 | -2.67% | 479 395 | 2 184 | ||||||
| 6.6.1996 | 1 915.00 | +0.52% | 932 605 | 487 | 1 875.10 | -1.00% | 473 834 | 256 | ||||||
| 14.6.1996 | 1 995.00 | +0.25% | 2 910 705 | 1 459 | 1 955.70 | 0.00% | 468 363 | 238 | ||||||
| 21.3.1996 | 1 695.00 | +0.59% | 1 540 755 | 909 | 1 690.00 | 0.00% | 420 174 | 254 | ||||||
| 28.6.1996 | 1 900.00 | +0.21% | 697 300 | 367 | 1 899.00 | +2.00% | 392 475 | 207 | ||||||
| 4.4.1996 | 1 805.00 | -5.00% | 3 954 755 | 2 191 | 1 801.10 | -2.00% | 388 829 | 209 | ||||||
| 12.3.1996 | 1 685.00 | +0.89% | 707 700 | 420 | 1 644.00 | +1.00% | 386 075 | 234 | ||||||
| 20.2.1996 | 1 680.00 | +2.43% | 1 019 760 | 607 | 1 605.00 | +2.00% | 382 042 | 241 | ||||||
| 4.7.1996 | 1 920.00 | +0.26% | 201 600 | 105 | 1 901.00 | -1.00% | 358 920 | 190 | ||||||
| 12.4.1996 | 1 700.00 | 0.00% | 1 157 700 | 681 | 1 750.00 | +4.00% | 352 921 | 206 | ||||||
| 15.4.1996 | 1 700.00 | 0.00% | 1 584 400 | 932 | 1 650.30 | -6.00% | 349 143 | 217 | ||||||
| 20.3.1996 | 1 685.00 | +0.29% | 325 205 | 193 | 1 654.00 | +1.00% | 343 027 | 207 | ||||||
| 18.6.1996 | 2 010.00 | 0.00% | 924 600 | 460 | 1 972.10 | +1.00% | 339 996 | 171 | ||||||
| 11.4.1996 | 1 700.00 | -1.73% | 1 043 800 | 614 | 1 671.00 | -3.00% | 335 717 | 203 | ||||||
| 16.2.1996 | 1 620.00 | +0.62% | 2 621 160 | 1 618 | 1 590.50 | +4.00% | 332 941 | 211 | ||||||
| ||||||||||||||
