ČESKOMOR.VYBER.PF, ČESKOMOR.VÝBĚR.PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.VYBER.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1998					355.00	0.00%	3 550	10
17.12.1998					355.00	+3.19%	710	2
16.12.1998					344.00	-2.82%	0	0
15.12.1998					354.00	+13.38%	0	0
14.12.1998					312.20	+0.70%	0	0
11.12.1998					310.00	+5.08%	0	0
10.12.1998					295.00	-5.44%	5 655	20
9.12.1998					312.00	+13.41%	0	0
8.12.1998					275.10	-8.60%	0	0
7.12.1998					301.00	+9.81%	0	0
4.12.1998					274.10	-8.93%	0	0
3.12.1998					301.00	+10.66%	0	0
2.12.1998					272.00	-11.68%	0	0
1.12.1998					308.00	+10.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-8.77%	0	0
26.11.1998					0.00	+0.43%	0	0
25.11.1998					0.00	+0.82%	0	0
24.11.1998					303.10	-5.52%	606	2
23.11.1998					0.00	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›