SM VOD.A KAN. OVA, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SM VOD.A KAN. OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					800.00	0.00%	0	0
26.5.1999					800.00	0.00%	0	0
25.5.1999					800.00	0.00%	0	0
24.5.1999					800.00	0.00%	0	0
21.5.1999					800.00	0.00%	0	0
20.5.1999					800.00	0.00%	0	0
19.5.1999					800.00	0.00%	0	0
18.5.1999					800.00	0.00%	0	0
17.5.1999					800.00	0.00%	711 200	889
14.5.1999					800.00	0.00%	0	0
13.5.1999					800.00	0.00%	0	0
12.5.1999					800.00	0.00%	0	0
11.5.1999					800.00	0.00%	0	0
10.5.1999					800.00	+1.26%	0	0
7.5.1999					790.00	+9.87%	7 900	10
22.3.2000					760.00	0.00%	0	0
21.3.2000					760.00	0.00%	0	0
20.3.2000					760.00	0.00%	0	0
17.3.2000					760.00	0.00%	0	0
16.3.2000					760.00	0.00%	0	0
‹‹ First 60     Next 20 ›