IS SEDIA INVEST, SD-INVEST PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IS SEDIA INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1998 | 0.00 | -6.60% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -5.77% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -5.43% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | -3.37% | 0 | 0 | ||||||||||
22.5.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | -3.26% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | -3.23% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | -3.16% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | -3.13% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | -3.09% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | -3.01% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | -2.71% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | -2.45% | 0 | 0 | ||||||||||
17.10.1997 | -0.06% | 0 | ||||||||||||
25.5.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | -0.04% | 0 | 0 | ||||||||||
7.6.1999 | 55.70 | 0.00% | 0 | 0 | ||||||||||
8.6.1999 | 55.70 | 0.00% | 0 | 0 | ||||||||||
|