ST.DLUHOP.14,75/00, STÁT.DL.14,75/00, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14,75/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 6.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| 27.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 105.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
