HZL ČS 3,65/14, ČESKÁ SPOŘITELNA, A.S., 3,65%, 2006-2014, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 3,65/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2007 | 100.50 | 0.00% | 819 575 431 | 85 | ||||||||||
23.12.2008 | 100.50 | 0.00% | 104 958 889 | 10 | ||||||||||
19.12.2008 | 100.50 | 0.00% | 104 848 889 | 10 | ||||||||||
19.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
25.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.8.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
2.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
8.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
9.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.9.2014 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|