BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2016 | 300.70 | +0.64% | 0 | 0 | ||||||||||
20.1.2016 | 298.80 | +1.05% | 0 | 0 | ||||||||||
18.1.2016 | 297.30 | +1.40% | 0 | 0 | ||||||||||
19.1.2016 | 295.70 | -0.54% | 0 | 0 | ||||||||||
14.1.2016 | 293.40 | +0.82% | 0 | 0 | ||||||||||
15.1.2016 | 293.20 | -0.07% | 0 | 0 | ||||||||||
22.1.2016 | 292.30 | -2.79% | 0 | 0 | ||||||||||
12.1.2016 | 291.40 | +1.43% | 0 | 0 | ||||||||||
26.1.2016 | 291.30 | +0.10% | 0 | 0 | ||||||||||
25.1.2016 | 291.00 | -0.44% | 8 509 | 29 | ||||||||||
13.1.2016 | 291.00 | -0.14% | 0 | 0 | ||||||||||
27.1.2016 | 290.20 | -0.38% | 0 | 0 | ||||||||||
2.2.2016 | 288.10 | +1.73% | 0 | 0 | ||||||||||
11.1.2016 | 287.30 | +1.02% | 0 | 0 | ||||||||||
17.2.2009 | 286.80 | +6.58% | 0 | 0 | ||||||||||
10.2.2016 | 285.00 | +2.15% | 0 | 0 | ||||||||||
7.1.2016 | 284.60 | +0.18% | 0 | 0 | ||||||||||
18.2.2009 | 284.60 | -0.77% | 0 | 0 | ||||||||||
24.2.2016 | 284.50 | +0.74% | 0 | 0 | ||||||||||
8.1.2016 | 284.40 | -0.07% | 0 | 0 | ||||||||||
|