GRAFIATISK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFIATISK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.9.1996 | 180.00 | -0.82% | 12 600 | 70 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 200.00 | 0.00% | 11 000 | 55 | +9.00% | 0 | 0 | |||||||
| 24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||||
| 11.2.1997 | 62.28 | +4.98% | 9 716 | 156 | 0.00% | 0 | ||||||||
| 22.6.1995 | 295.00 | -4.83% | 8 850 | 30 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| 19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
| 24.10.1994 | 400.00 | -220.00% | 8 000 | 20 | ||||||||||
| 26.5.1995 | 300.00 | 0.00% | 7 200 | 24 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||||
| 16.5.1995 | 299.00 | -33.00% | 5 980 | 20 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 295.00 | +4.98% | 5 015 | 17 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 300.00 | -476.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
| 12.5.1994 | 772.00 | +997.00% | 3 860 | 5 | ||||||||||
| 9.5.1994 | 639.00 | +998.00% | 3 834 | 6 | ||||||||||
| 7.12.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
