EUR/CZK TS 25,300, CERTIFIKÁT, NEURČENO, 21.2.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 25,300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.2011 | 39.21 | -47.09% | 51 560 | 1 200 | ||||||||||
21.2.2011 | 69.81 | -37.11% | 0 | 0 | ||||||||||
2.9.2011 | 74.81 | -22.08% | 0 | 0 | ||||||||||
9.9.2011 | 65.31 | -18.07% | 0 | 0 | ||||||||||
8.3.2011 | 78.21 | -13.11% | 0 | 0 | ||||||||||
24.3.2011 | 62.61 | -12.57% | 0 | 0 | ||||||||||
21.6.2011 | 86.01 | -12.51% | 0 | 0 | ||||||||||
9.5.2011 | 88.21 | -12.15% | 0 | 0 | ||||||||||
16.8.2011 | 72.91 | -12.06% | 0 | 0 | ||||||||||
15.3.2011 | 71.01 | -12.02% | 0 | 0 | ||||||||||
5.9.2011 | 66.11 | -11.63% | 0 | 0 | ||||||||||
13.5.2011 | 72.41 | -11.27% | 0 | 0 | ||||||||||
13.7.2011 | 76.11 | -10.99% | 0 | 0 | ||||||||||
13.9.2011 | 61.21 | -10.79% | 0 | 0 | ||||||||||
23.6.2011 | 75.11 | -10.59% | 0 | 0 | ||||||||||
25.5.2011 | 53.31 | -10.27% | 0 | 0 | ||||||||||
20.5.2011 | 65.01 | -9.34% | 0 | 0 | ||||||||||
23.2.2011 | 61.01 | -8.68% | 0 | 0 | ||||||||||
18.8.2011 | 67.91 | -8.61% | 0 | 0 | ||||||||||
23.5.2011 | 59.51 | -8.46% | 0 | 0 | ||||||||||
|