O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2012	45.86	+14.34%	0	0
12.4.2012	42.93	+2.41%	0	0
10.4.2012	41.95	+1.40%	0	0
11.4.2012	41.92	-0.07%	0	0
9.5.2012	41.79	+6.53%	0	0
13.12.2011	41.70	+17.17%	0	0
14.12.2011	41.60	-0.24%	0	0
10.2.2012	41.45	+11.51%	0	0
15.12.2011	41.40	-0.48%	0	0
6.4.2012	41.37	0.00%	0	0
5.4.2012	41.37	+9.62%	0	0
13.4.2012	40.86	-4.82%	0	0
16.4.2012	40.80	-0.15%	0	0
13.2.2012	40.72	-1.76%	0	0
27.12.2011	40.70	+0.74%	0	0
23.12.2011	40.40	+1.00%	0	0
16.5.2012	40.22	+0.50%	0	0
15.2.2012	40.11	+0.53%	0	0
15.5.2012	40.02	+1.91%	0	0
22.12.2011	40.00	+1.52%	0	0
‹‹ First 60     Next 20 ›