CPI RP I 5,00/19, CPI RETAIL PORTFOLIO I, A.S., 5,00, 2014 - 2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CPI RP I 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
12.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
11.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
10.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
7.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
6.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
5.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
4.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
3.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
31.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
30.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
29.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
28.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
27.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
24.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
23.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
22.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
21.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
20.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
17.8.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|