EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2017 | 12.40 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||||
4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
5.10.2017 | 7.70 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||||
9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||||
10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
11.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
|