EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GBPCZK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2019 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| 28.3.2019 | 6.89 | +34.31% | 0 | 0 | ||||||||||
| 27.3.2019 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| 26.3.2019 | 5.59 | -18.04% | 0 | 0 | ||||||||||
| 25.3.2019 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| 22.3.2019 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| 21.3.2019 | 12.30 | +36.67% | 4 062 | 330 | ||||||||||
| 20.3.2019 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| 19.3.2019 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| 18.3.2019 | 8.86 | +29.72% | 0 | 0 | ||||||||||
| 15.3.2019 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| 14.3.2019 | 6.33 | -18.64% | 0 | 0 | ||||||||||
| 13.3.2019 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| 12.3.2019 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| 11.3.2019 | 8.78 | -7.97% | 0 | 0 | ||||||||||
| 8.3.2019 | 9.54 | +11.32% | 0 | 0 | ||||||||||
| 7.3.2019 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| 6.3.2019 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| 5.3.2019 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| 4.3.2019 | 8.59 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
