EB EGB TS09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2020 | 79.52 | +1.38% | 0 | 0 | ||||||||||
| 2.4.2020 | 78.44 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2020 | 76.64 | +0.03% | 0 | 0 | ||||||||||
| 18.3.2020 | 76.62 | +8.24% | 0 | 0 | ||||||||||
| 1.4.2020 | 76.36 | +2.90% | 0 | 0 | ||||||||||
| 21.4.2020 | 76.18 | +3.06% | 0 | 0 | ||||||||||
| 22.4.2020 | 75.90 | -0.37% | 0 | 0 | ||||||||||
| 6.4.2020 | 74.83 | -5.90% | 0 | 0 | ||||||||||
| 16.4.2020 | 74.64 | +1.10% | 0 | 0 | ||||||||||
| 30.3.2020 | 74.33 | +5.07% | 0 | 0 | ||||||||||
| 31.3.2020 | 74.21 | -0.16% | 0 | 0 | ||||||||||
| 20.4.2020 | 73.92 | +0.61% | 0 | 0 | ||||||||||
| 15.4.2020 | 73.83 | +8.19% | 0 | 0 | ||||||||||
| 17.4.2020 | 73.47 | -1.57% | 0 | 0 | ||||||||||
| 23.4.2020 | 73.31 | -3.41% | 0 | 0 | ||||||||||
| 20.3.2020 | 73.13 | -4.58% | 0 | 0 | ||||||||||
| 14.5.2020 | 72.60 | +5.19% | 0 | 0 | ||||||||||
| 8.4.2020 | 72.35 | +2.46% | 0 | 0 | ||||||||||
| 24.4.2020 | 71.93 | -1.88% | 0 | 0 | ||||||||||
| 15.5.2020 | 71.84 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
