EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2020 | 23.82 | -0.83% | 0 | 0 | ||||||||||
17.2.2020 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
14.2.2020 | 24.18 | -6.57% | 0 | 0 | ||||||||||
13.2.2020 | 25.88 | -0.77% | 0 | 0 | ||||||||||
12.2.2020 | 26.08 | +0.97% | 0 | 0 | ||||||||||
11.2.2020 | 25.83 | -2.08% | 0 | 0 | ||||||||||
10.2.2020 | 26.38 | +1.93% | 0 | 0 | ||||||||||
7.2.2020 | 25.88 | -0.38% | 0 | 0 | ||||||||||
6.2.2020 | 25.98 | -4.06% | 0 | 0 | ||||||||||
5.2.2020 | 27.08 | +4.84% | 0 | 0 | ||||||||||
4.2.2020 | 25.83 | +6.17% | 0 | 0 | ||||||||||
3.2.2020 | 24.33 | +4.24% | 0 | 0 | ||||||||||
31.1.2020 | 23.34 | -3.31% | 0 | 0 | ||||||||||
30.1.2020 | 24.14 | +0.42% | 0 | 0 | ||||||||||
29.1.2020 | 24.04 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 24.04 | -2.63% | 0 | 0 | ||||||||||
27.1.2020 | 24.69 | -3.71% | 0 | 0 | ||||||||||
24.1.2020 | 25.64 | +0.39% | 0 | 0 | ||||||||||
23.1.2020 | 25.54 | +0.59% | 0 | 0 | ||||||||||
22.1.2020 | 25.39 | +2.21% | 0 | 0 | ||||||||||
|