EB MONET TL02, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.2019 | 11.80 | -7.09% | 248 870 | 22 200 | ||||||||||
| 3.5.2019 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| 10.12.2019 | 22.05 | -3.50% | 111 250 | 5 000 | ||||||||||
| 6.11.2019 | 16.38 | +11.58% | 101 470 | 6 210 | ||||||||||
| 7.5.2019 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
| 2.5.2019 | 14.02 | +13.52% | 73 850 | 5 000 | ||||||||||
| 10.10.2019 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| 6.3.2020 | 19.15 | -2.05% | 47 875 | 2 500 | ||||||||||
| 17.10.2019 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||||
| 25.7.2019 | 18.98 | +2.71% | 14 235 | 750 | ||||||||||
| 17.2.2020 | 24.02 | -0.66% | 9 608 | 400 | ||||||||||
| 30.9.2019 | 11.91 | +10.69% | 7 146 | 600 | ||||||||||
| 26.9.2019 | 11.31 | +3.67% | 6 786 | 600 | ||||||||||
| 3.10.2019 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| 4.10.2019 | 9.96 | -8.71% | 3 317 | 333 | ||||||||||
| 18.2.2020 | 23.82 | -0.83% | 0 | 0 | ||||||||||
| 19.2.2020 | 25.02 | +5.04% | 0 | 0 | ||||||||||
| 20.2.2020 | 24.22 | -3.20% | 0 | 0 | ||||||||||
| 21.2.2020 | 24.42 | +0.83% | 0 | 0 | ||||||||||
| 24.2.2020 | 21.06 | -13.76% | 0 | 0 | ||||||||||
| ||||||||||||||
