EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	115.77	+0.36%	0	0
18.3.2020	115.36	+3.30%	0	0
17.3.2020	111.68	+2.00%	0	0
16.3.2020	109.49	+12.48%	0	0
23.3.2020	104.17	+1.40%	0	0
30.10.2020	103.34	+0.09%	0	0
29.10.2020	103.25	+2.70%	0	0
20.3.2020	102.73	-11.26%	0	0
2.11.2020	100.59	-2.66%	0	0
27.10.2020	100.54	+3.75%	0	0
2.10.2020	100.52	+1.91%	0	0
27.3.2020	99.02	+2.76%	0	0
1.10.2020	98.64	+0.97%	0	0
24.3.2020	98.49	-5.45%	0	0
5.10.2020	98.23	-2.28%	0	0
22.10.2020	98.17	+2.15%	0	0
29.9.2020	97.85	+0.06%	0	0
25.9.2020	97.79	+3.09%	0	0
30.9.2020	97.69	-0.16%	0	0
30.3.2020	97.48	-1.56%	0	0
‹‹ First 60     Next 20 ›