WO&CO. RETAIL EUR, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - WO&CO. RETAIL EUR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2024	2.86	+6.72%	0	0
8.8.2022	2.34	+5.41%	0	0
3.2.2023	2.52	+5.00%	0	0
9.5.2022	2.22	+3.74%	0	0
23.5.2023	2.60	+3.17%	0	0
11.11.2022	2.40	+2.56%	0	0
15.8.2023	2.66	+2.31%	0	0
2.9.2024	2.90	+1.40%	0	0
13.11.2023	2.68	+0.75%	0	0
5.3.2025	2.90	0.00%	0	0
6.3.2025	2.90	0.00%	0	0
7.3.2025	2.90	0.00%	0	0
10.3.2025	2.90	0.00%	0	0
11.3.2025	2.90	0.00%	0	0
12.3.2025	2.90	0.00%	0	0
13.3.2025	2.90	0.00%	0	0
14.3.2025	2.90	0.00%	0	0
17.3.2025	2.90	0.00%	0	0
18.3.2025	2.90	0.00%	0	0
19.3.2025	2.90	0.00%	0	0
‹‹ First 60     Next 20 ›