JUVENTUS F.C., JUVENTUS FOOTBALL CLUB SPA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2024 | 80.00 | 0.00% | 80 | 1 | ||||||||
21.5.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||
6.6.2024 | 50.00 | 0.00% | 500 | 10 | ||||||||
24.7.2024 | 80.00 | +60.00% | 800 | 10 | ||||||||
15.4.2024 | 50.00 | +6.38% | 750 | 15 | ||||||||
26.9.2024 | 80.00 | 0.00% | 1 600 | 20 | ||||||||
17.4.2024 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
18.3.2024 | 47.00 | -18.97% | 1 504 | 32 | ||||||||
20.3.2024 | 47.00 | 0.00% | 1 974 | 42 | ||||||||
13.2.2024 | 58.00 | -1.02% | 5 800 | 100 |