EB SILVER PC01, SILVER FUTURE INVESTIČNÍ CERTIFIKÁT, 1.1., NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER PC01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2025 | 793.35 | +0.44% | 670 403 | 841 | ||||||||||
18.2.2025 | 789.90 | +1.13% | 547 013 | 693 | ||||||||||
17.2.2025 | 781.08 | -2.16% | 582 781 | 744 | ||||||||||
14.2.2025 | 798.30 | +2.23% | 474 377 | 589 | ||||||||||
13.2.2025 | 780.85 | -0.33% | 665 179 | 846 | ||||||||||
12.2.2025 | 783.40 | +0.33% | 449 107 | 578 | ||||||||||
11.2.2025 | 780.86 | -1.13% | 1 080 004 | 1 389 | ||||||||||
10.2.2025 | 789.80 | -0.54% | 227 304 | 288 | ||||||||||
7.2.2025 | 794.10 | +2.03% | 404 105 | 512 | ||||||||||
6.2.2025 | 778.28 | -1.54% | 108 433 | 138 | ||||||||||
5.2.2025 | 790.49 | -1.05% | 219 096 | 277 | ||||||||||
4.2.2025 | 798.84 | +0.58% | 297 059 | 378 | ||||||||||
3.2.2025 | 794.27 | +0.62% | 1 939 414 | 2 468 | ||||||||||
31.1.2025 | 789.40 | +1.19% | 337 697 | 429 | ||||||||||
30.1.2025 | 780.12 | +2.64% | 563 621 | 731 | ||||||||||
29.1.2025 | 760.08 | +3.95% | 93 598 | 126 | ||||||||||
28.1.2025 | 731.23 | +0.75% | 329 829 | 452 | ||||||||||
27.1.2025 | 725.76 | -2.26% | 1 852 147 | 2 540 | ||||||||||
24.1.2025 | 742.51 | +1.32% | 1 263 988 | 1 686 | ||||||||||
23.1.2025 | 732.81 | -2.02% | 780 474 | 1 051 | ||||||||||
|