MASOKOMB. KLADNO, MASOKOMB.KLADNO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KLADNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1999 | 3.00 | 0.00% | 52 920 | 17 640 | ||||||||||
| 18.9.1996 | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 32 845 | 2 154 | ||||||
| 23.3.1998 | 6.00 | -11.11% | 30 000 | 5 000 | ||||||||||
| 17.9.1996 | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| 3.9.1996 | 21.89 | +4.98% | 547 | 25 | 15.00 | -5.00% | 25 380 | 1 692 | ||||||
| 27.3.1998 | 6.00 | 0.00% | 22 080 | 3 680 | ||||||||||
| 11.9.1996 | 18.74 | -4.96% | 0 | 0 | 14.00 | -2.00% | 19 600 | 1 350 | ||||||
| 20.11.1996 | 9.00 | 0.00% | 0 | 0 | 6.00 | -6.00% | 18 656 | 3 306 | ||||||
| 30.1.1998 | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
| 5.9.1997 | 7.00 | 0.00% | 17 311 | 2 473 | ||||||||||
| 28.8.1996 | 24.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 17 070 | 1 000 | ||||||
| 25.2.1997 | 7.33 | -4.92% | 0 | 0 | 5.50 | 0.00% | 15 012 | 2 502 | ||||||
| 8.10.1997 | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
| 3.4.1998 | 6.00 | +19.00% | 13 709 | 2 302 | ||||||||||
| 13.3.1997 | 5.40 | -4.92% | 10 800 | 2 000 | 5.00 | +11.11% | 12 970 | 2 594 | ||||||
| 20.3.1997 | 5.30 | -1.48% | 5 300 | 1 000 | 5.00 | 0.00% | 12 330 | 2 466 | ||||||
| 10.9.1996 | 19.72 | -4.96% | 7 888 | 400 | 15.00 | -1.00% | 12 105 | 817 | ||||||
| 29.10.1996 | 13.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 9 996 | 952 | ||||||
| 22.10.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 9 996 | 833 | ||||||
| 18.3.1997 | 5.38 | 0.00% | 0 | 0 | 5.00 | 0.00% | 9 995 | 1 999 | ||||||
| ||||||||||||||
