PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 23.00 | 0.00% | 23 | 1 | ||||||||||
18.11.1997 | 24.50 | +6.52% | 25 | 1 | ||||||||||
31.5.1995 | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||||
21.5.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
4.11.1997 | 21.50 | 129 | 6 | |||||||||||
16.7.1996 | 164.16 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
3.12.1998 | 15.00 | 0.00% | 135 | 9 | ||||||||||
18.5.1999 | 16.10 | 0.00% | 145 | 9 | ||||||||||
18.6.1999 | 19.00 | +5.55% | 171 | 9 | ||||||||||
7.11.1997 | 19.00 | -7.31% | 190 | 10 | ||||||||||
14.11.1997 | 21.00 | +5.00% | 210 | 10 | ||||||||||
15.12.1997 | 50.00 | 0.00% | 250 | 5 | ||||||||||
26.6.1998 | 30.70 | +1.65% | 276 | 9 | ||||||||||
3.6.1998 | 31.00 | 0.00% | 279 | 9 | ||||||||||
22.3.1999 | 16.00 | 0.00% | 288 | 18 | ||||||||||
29.7.1999 | 41.10 | +0.24% | 370 | 9 | ||||||||||
17.7.1996 | 164.16 | 0.00% | 0 | 0 | 131.50 | +1.00% | 395 | 3 | ||||||
18.11.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
9.2.1998 | 59.00 | -9.23% | 472 | 8 | ||||||||||
14.1.1999 | 16.00 | 0.00% | 528 | 33 | ||||||||||
|