PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.2002					82.20	+0.24%	0	0
20.3.2002					82.00	+1.23%	0	0
19.3.2002					81.00	0.00%	0	0
18.3.2002					81.00	+1.25%	2 835	35
15.3.2002					80.00	+6.66%	0	0
14.3.2002					75.00	-6.25%	7 175	90
13.3.2002					80.00	0.00%	0	0
12.3.2002					80.00	0.00%	0	0
11.3.2002					80.00	0.00%	0	0
8.3.2002					80.00	0.00%	0	0
7.3.2002					80.00	0.00%	0	0
6.3.2002					80.00	0.00%	0	0
5.3.2002					80.00	0.00%	0	0
4.3.2002					80.00	0.00%	0	0
1.3.2002					80.00	0.00%	0	0
28.2.2002					80.00	0.00%	0	0
27.2.2002					80.00	0.00%	0	0
26.2.2002					80.00	0.00%	0	0
25.2.2002					80.00	0.00%	0	0
22.2.2002					80.00	0.00%	0	0
‹‹ First 60     Next 20 ›