The prague stock exchange - top visits - day 18.3.2025
Sledovanost -
| Sledovanost cenných papírů - den 18.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 7435 | 1 068.00 | +0.47% | 18.3.2025 | 1 063.00 | +0.28% | 18.3.2025 | ||||
| KOMERČNÍ BANKA | 6589 | 1 098.00 | +0.83% | 18.3.2025 | 1 098.00 | +1.10% | 18.3.2025 | ||||
| MONETA MONEY BANK | 4539 | 146.80 | +0.27% | 18.3.2025 | 145.40 | +0.27% | 18.3.2025 | ||||
| PRIMOCO UAV | 4539 | 880.00 | +4.14% | 18.3.2025 | |||||||
| COLT CZ GROUP SE | 2579 | 759.00 | 0.00% | 18.3.2025 | 760.00 | -0.52% | 18.3.2025 | ||||
| ERSTE GROUP BANK A | 2319 | 1 687.00 | -0.56% | 18.3.2025 | 1 690.00 | +0.21% | 18.3.2025 | ||||
| DOOSAN ŠKODA POWER | 2135 | 335.00 | +1.52% | 18.3.2025 | 335.00 | -0.88% | 18.3.2025 | ||||
| PHILIP MORRIS ČR A | 1090 | 17 580.00 | +0.23% | 18.3.2025 | 17 600.00 | +0.57% | 18.3.2025 | ||||
| PHOTON ENERGY | 1031 | 22.75 | +0.89% | 18.3.2025 | |||||||
| KOFOLA CS | 861 | 437.00 | +0.46% | 18.3.2025 | 435.00 | -0.22% | 18.3.2025 | ||||
| PILULKA LÉKÁRNY | 841 | 178.00 | +0.56% | 18.3.2025 | 173.00 | +0.58% | 18.3.2025 | ||||
| CPI FIM | 641 | 19.9.2014 | 24.20 | +0.83% | 18.3.2025 | ||||||
| VIG | 639 | 987.00 | +0.30% | 18.3.2025 | 979.00 | +0.41% | 18.3.2025 | ||||
| GEVORKYAN | 546 | 266.00 | +0.76% | 18.3.2025 | 266.00 | +0.75% | 18.3.2025 | ||||
| KARO LEATHER | 541 | 153.00 | 0.00% | 18.3.2025 | 154.00 | 0.00% | 18.3.2025 | ||||
| J&T ARCH INV CZK H | 522 | 1.81 | 0.00% | 18.3.2025 | |||||||
| EPH 4,50/25 | 352 | 12.2.2025 | |||||||||
| ALPHABET (GOOGLE) | 335 | 3 800.00 | -2.56% | 18.3.2025 | |||||||
| ORLEN | 320 | 406.00 | +1.22% | 18.3.2025 | |||||||
| GEN DIGITAL | 314 | 630.00 | 0.00% | 18.3.2025 | 660.00 | -0.90% | 18.3.2025 | ||||
| VOLKSWAGEN | 266 | 2 792.00 | +1.62% | 18.3.2025 | |||||||
| E4U | 245 | 210.00 | +1.94% | 18.3.2025 | 208.00 | 0.00% | 18.3.2025 | ||||
| NOKIA CORP. | 226 | 122.00 | +0.83% | 18.3.2025 | 120.90 | -0.08% | 18.3.2025 | ||||
| KKCG FINAN 7,75/29 | 226 | 107.10 | +0.09% | 18.3.2025 | |||||||
| mmcité a.s. | 214 | 300.00 | +6.38% | 18.3.2025 | 288.00 | 0.00% | 18.3.2025 | ||||
| INTEL CORP. | 192 | 565.10 | -1.72% | 18.3.2025 | |||||||
| CSG 8,00/28 | 189 | 109.95 | 0.00% | 18.3.2025 | |||||||
| TMR | 185 | 535.00 | 0.00% | 18.3.2025 | |||||||
| DEUTSCHE BANK AG | 179 | 566.80 | +2.92% | 18.3.2025 | 582.10 | +4.88% | 18.3.2025 | ||||
| FOOTSHOP | 176 | 103.00 | +3.00% | 18.3.2025 | |||||||
| RBI | 167 | 656.20 | +0.95% | 18.3.2025 | |||||||
| CTP | 159 | 414.00 | +0.24% | 18.3.2025 | |||||||
| ČESKÁ SPOŘITELNA | 153 | 5.8.2002 | 5.11.2018 | ||||||||
| EMAN | 141 | 68.00 | +5.43% | 18.3.2025 | 63.00 | -0.78% | 18.3.2025 | ||||
| APPLE INC. | 140 | 5 199.00 | 0.00% | 18.3.2025 | |||||||
| META PLATFORMS | 132 | 13 880.00 | 0.00% | 18.3.2025 | |||||||
| MOL | 131 | 182.50 | +5.67% | 18.3.2025 | |||||||
| FIO BANKA 5,00/27 | 121 | 10 365.00 | -0.14% | 18.3.2025 | |||||||
| TATRA | 120 | 9.8.2004 | 26.6.2014 | ||||||||
| ROHLIK FIN.10,0/26 | 117 | 30.12.2024 | |||||||||
| RWE | 109 | 824.50 | +2.07% | 18.3.2025 | |||||||
| SAB FINANCE | 109 | 1 050.00 | -0.94% | 18.3.2025 | |||||||
| EN.-PRO GF 7,50/29 | 106 | 103.40 | +0.49% | 18.3.2025 | |||||||
| Holcim (Česko) | 104 | 28.4.2005 | 7 500.00 | 0.00% | 18.3.2025 | ||||||
| VOLKSWAGEN AG | 104 | 2 844.00 | +1.57% | 18.3.2025 | |||||||
| WAG PAYMENT | 104 | 18.50 | -2.63% | 18.3.2025 | |||||||
| DEUTSCHE TELEKOM | 103 | 845.50 | +0.36% | 18.3.2025 | 894.00 | 0.00% | 18.3.2025 | ||||
| ROHLIK FII 6,00/29 | 102 | 100.92 | +0.01% | 18.3.2025 | |||||||
| M&T 1997 | 101 | 30 000.00 | 0.00% | 18.3.2025 | 29 600.00 | 0.00% | 18.3.2025 | ||||
| ATS | 98 | 362.00 | +3.19% | 18.3.2025 | |||||||
| ŠKODA | 97 | 26.9.2001 | 18.4.2001 | ||||||||
| E.ON | 96 | 327.45 | -0.11% | 18.3.2025 | |||||||
| ČESKÁ ZBROJOVKA | 94 | 14.11.2007 | 13.12.2007 | ||||||||
| FIXED.ZONE | 86 | 136.00 | +0.74% | 18.3.2025 | 134.00 | 0.00% | 18.3.2025 | ||||
| TOMA | 81 | 1 350.00 | 0.00% | 18.3.2025 | 1 410.00 | 0.00% | 18.3.2025 | ||||
| FACC | 80 | 191.00 | +1.92% | 18.3.2025 | |||||||
| MICROSOFT CORP. | 77 | 8 900.00 | -1.13% | 18.3.2025 | |||||||
| O2 C.R. | 74 | 24.2.2022 | 28.2.2022 | ||||||||
| ATOMTRACE | 72 | 38.00 | 0.00% | 18.3.2025 | |||||||
| NWR | 71 | 12.12.2019 | 12.12.2019 | ||||||||
| |||||||||||
