The prague stock exchange - top visits - day 24.3.2025
| Sledovanost cenných papírů - den 24.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 14146 | 1 110.00 | +2.30% | 2.4.2025 | 1 095.00 | +1.20% | 2.4.2025 | ||||
| KOMERČNÍ BANKA | 5814 | 1 102.00 | +1.75% | 2.4.2025 | 1 095.00 | +0.74% | 2.4.2025 | ||||
| MONETA MONEY BANK | 4398 | 148.40 | +2.34% | 2.4.2025 | 148.40 | +1.50% | 2.4.2025 | ||||
| COLT CZ GROUP SE | 2811 | 765.00 | -0.26% | 2.4.2025 | 766.00 | 0.00% | 2.4.2025 | ||||
| ERSTE GROUP BANK A | 2413 | 1 710.00 | +2.03% | 2.4.2025 | 1 705.00 | +1.19% | 2.4.2025 | ||||
| DOOSAN ŠKODA POWER | 2124 | 333.00 | -2.06% | 2.4.2025 | 336.00 | -0.59% | 2.4.2025 | ||||
| PILULKA LÉKÁRNY | 1226 | 170.00 | -2.86% | 2.4.2025 | 172.00 | -2.82% | 2.4.2025 | ||||
| PRIMOCO UAV | 1158 | 880.00 | +0.57% | 2.4.2025 | |||||||
| CPI FIM | 1059 | 19.9.2014 | 25.00 | 0.00% | 2.4.2025 | ||||||
| PHILIP MORRIS ČR A | 1028 | 17 680.00 | +0.45% | 2.4.2025 | 17 620.00 | +0.11% | 2.4.2025 | ||||
| KOFOLA CS | 830 | 449.00 | 0.00% | 2.4.2025 | 450.00 | +0.22% | 2.4.2025 | ||||
| PHOTON ENERGY | 762 | 22.30 | +0.45% | 2.4.2025 | |||||||
| J&T ARCH INV CZK H | 756 | 1.82 | +0.55% | 2.4.2025 | |||||||
| VIG | 624 | 1 004.00 | +2.76% | 2.4.2025 | 998.00 | +1.83% | 2.4.2025 | ||||
| GEVORKYAN | 464 | 264.00 | 0.00% | 2.4.2025 | 264.00 | -0.75% | 2.4.2025 | ||||
| KARO LEATHER | 427 | 153.00 | 0.00% | 2.4.2025 | 152.00 | +0.66% | 2.4.2025 | ||||
| E4U | 415 | 216.00 | +5.88% | 2.4.2025 | 208.00 | 0.00% | 2.4.2025 | ||||
| EPH 4,50/25 | 332 | 12.2.2025 | |||||||||
| ORLEN | 331 | 412.00 | +1.70% | 2.4.2025 | |||||||
| GEN DIGITAL | 249 | 639.00 | +0.16% | 2.4.2025 | 625.00 | -2.34% | 2.4.2025 | ||||
| VOLKSWAGEN | 210 | 2 589.00 | +0.78% | 2.4.2025 | |||||||
| DEUTSCHE BANK AG | 178 | 570.00 | +2.72% | 2.4.2025 | 564.10 | +0.73% | 2.4.2025 | ||||
| ALPHABET (GOOGLE) | 176 | 3 950.00 | +0.80% | 2.4.2025 | |||||||
| NOKIA CORP. | 158 | 120.50 | -0.74% | 2.4.2025 | 121.00 | +1.00% | 2.4.2025 | ||||
| EB WTI TL25 | 156 | 412.48 | +5.10% | 2.4.2025 | |||||||
| CTP | 155 | 410.00 | -1.20% | 2.4.2025 | |||||||
| RWE | 144 | 821.90 | +2.72% | 2.4.2025 | |||||||
| CSG 8,00/28 | 144 | 109.93 | 0.00% | 2.4.2025 | |||||||
| APPLE INC. | 137 | 5 200.00 | 0.00% | 2.4.2025 | |||||||
| PRABOS PLUS | 134 | 274.00 | +1.48% | 2.4.2025 | 274.00 | 0.00% | 2.4.2025 | ||||
| TMR | 129 | 535.00 | 0.00% | 2.4.2025 | |||||||
| mmcité a.s. | 128 | 288.00 | 0.00% | 2.4.2025 | 286.00 | 0.00% | 2.4.2025 | ||||
| MICROSOFT CORP. | 127 | 8 990.00 | +1.26% | 2.4.2025 | |||||||
| EN.-PRO GF 7,50/29 | 126 | 103.40 | 0.00% | 2.4.2025 | |||||||
| PRAŽSKÁ ENERGETIKA | 120 | 30.11.2011 | 17 500.00 | 0.00% | 2.4.2025 | ||||||
| KKCG FINAN 7,75/29 | 113 | 107.15 | 0.00% | 2.4.2025 | |||||||
| ROHLIK FII 6,00/29 | 112 | 100.94 | -0.02% | 2.4.2025 | |||||||
| TOMA | 110 | 1 430.00 | 0.00% | 2.4.2025 | 1 410.00 | 0.00% | 2.4.2025 | ||||
| JTGF XV. 8,125/28 | 109 | 103.00 | 0.00% | 2.4.2025 | |||||||
| META PLATFORMS | 108 | 14 164.00 | +2.26% | 2.4.2025 | |||||||
| RBI | 107 | 643.00 | +2.39% | 2.4.2025 | |||||||
| E.ON | 106 | 331.95 | +0.59% | 2.4.2025 | |||||||
| ČESKÁ SPOŘITELNA | 105 | 5.8.2002 | 5.11.2018 | ||||||||
| O2 C.R. | 102 | 24.2.2022 | 28.2.2022 | ||||||||
| VOLKSWAGEN AG | 100 | 2 700.00 | +0.74% | 2.4.2025 | |||||||
| WAG PAYMENT | 89 | 18.50 | 0.00% | 2.4.2025 | |||||||
| ČESKÁ ZBROJOVKA | 86 | 14.11.2007 | 13.12.2007 | ||||||||
| FIO BANKA 5,00/27 | 86 | 10 360.00 | -0.04% | 2.4.2025 | |||||||
| FOOTSHOP | 85 | 102.00 | 0.00% | 2.4.2025 | |||||||
| TESLA | 83 | 30.9.1997 | 7.10.1998 | ||||||||
| J&T ARCH INV EUR H | 82 | 1.63 | 0.00% | 2.4.2025 | |||||||
| TATRA | 81 | 9.8.2004 | 26.6.2014 | ||||||||
| ŠKODA | 79 | 26.9.2001 | 18.4.2001 | ||||||||
| DR. MAX 8,50/28 | 79 | 108.00 | 0.00% | 2.4.2025 | |||||||
| J&T FG 7,5% PERP | 73 | 100.25 | +0.05% | 2.4.2025 | |||||||
| SAB FINANCE | 72 | 1 060.00 | +0.95% | 2.4.2025 | |||||||
| RMS MEZZANINE | 71 | 1.50 | 0.00% | 2.4.2025 | 1.50 | 0.00% | 2.4.2025 | ||||
| ROHLIK FIN.10,0/26 | 69 | 30.12.2024 | |||||||||
| JTEF CZKVI 8,50/26 | 69 | 102.90 | 0.00% | 2.4.2025 | |||||||
| INTEL CORP. | 68 | 554.00 | +0.70% | 2.4.2025 | |||||||
| |||||||||||
