The prague stock exchange - top visits - day 27.3.2025
| Sledovanost cenných papírů - den 27.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 10402 | 1 133.00 | +0.98% | 2.4.2025 | 1 128.00 | +1.17% | 2.4.2025 | ||||
| COLT CZ GROUP SE | 8167 | 748.00 | -3.11% | 2.4.2025 | 752.00 | -2.96% | 2.4.2025 | ||||
| KOMERČNÍ BANKA | 6231 | 1 130.00 | +0.80% | 2.4.2025 | 1 128.00 | +0.89% | 2.4.2025 | ||||
| MONETA MONEY BANK | 3616 | 149.00 | -0.13% | 2.4.2025 | 149.00 | 0.00% | 2.4.2025 | ||||
| ERSTE GROUP BANK A | 2190 | 1 687.50 | -0.15% | 2.4.2025 | 1 685.00 | -0.18% | 2.4.2025 | ||||
| PILULKA LÉKÁRNY | 1989 | 218.00 | +3.32% | 2.4.2025 | 217.00 | +1.40% | 2.4.2025 | ||||
| DOOSAN ŠKODA POWER | 1626 | 331.00 | -1.19% | 2.4.2025 | 335.00 | 0.00% | 2.4.2025 | ||||
| PHILIP MORRIS ČR A | 1276 | 17 880.00 | +0.22% | 2.4.2025 | 17 780.00 | +1.14% | 2.4.2025 | ||||
| J&T ARCH INV CZK H | 960 | 1.84 | +0.55% | 2.4.2025 | |||||||
| KOFOLA CS | 944 | 452.00 | +0.22% | 2.4.2025 | 455.00 | +0.44% | 2.4.2025 | ||||
| CPI FIM | 750 | 19.9.2014 | 24.80 | 0.00% | 2.4.2025 | ||||||
| PRIMOCO UAV | 740 | 870.00 | -0.57% | 2.4.2025 | |||||||
| VIG | 634 | 1 044.00 | +1.36% | 2.4.2025 | 1 032.00 | +0.78% | 2.4.2025 | ||||
| PHOTON ENERGY | 589 | 21.70 | -0.46% | 2.4.2025 | |||||||
| GEVORKYAN | 572 | 262.00 | +2.34% | 2.4.2025 | 262.00 | 0.00% | 2.4.2025 | ||||
| KARO LEATHER | 569 | 152.00 | +1.33% | 2.4.2025 | 152.00 | -0.65% | 2.4.2025 | ||||
| VOLKSWAGEN | 449 | 2 492.00 | -3.19% | 2.4.2025 | |||||||
| EPH 4,50/25 | 345 | 12.2.2025 | |||||||||
| ŠKODA | 283 | 26.9.2001 | 18.4.2001 | ||||||||
| E4U | 256 | 216.00 | +0.93% | 2.4.2025 | 216.00 | +0.93% | 2.4.2025 | ||||
| GEN DIGITAL | 255 | 639.00 | 0.00% | 2.4.2025 | 639.00 | 0.00% | 2.4.2025 | ||||
| EMAN | 230 | 65.00 | +6.56% | 2.4.2025 | 63.00 | -5.26% | 2.4.2025 | ||||
| SAB FINANCE | 214 | 1 080.00 | +1.89% | 2.4.2025 | |||||||
| ORLEN | 210 | 416.55 | -0.69% | 2.4.2025 | |||||||
| VOLKSWAGEN AG | 203 | 2 576.00 | -3.15% | 2.4.2025 | |||||||
| WAG PAYMENT | 190 | 18.80 | +0.53% | 2.4.2025 | |||||||
| NOKIA CORP. | 187 | 122.50 | 0.00% | 2.4.2025 | 121.00 | -0.81% | 2.4.2025 | ||||
| DEUTSCHE BANK AG | 181 | 567.00 | -2.00% | 2.4.2025 | 578.20 | +0.03% | 2.4.2025 | ||||
| CSG 8,00/28 | 166 | 109.93 | 0.00% | 2.4.2025 | |||||||
| RBI | 159 | 657.20 | -0.67% | 2.4.2025 | |||||||
| SOFTWARE 602 | 156 | 28.1.2008 | |||||||||
| Bezvavlasy | 156 | 700.00 | +0.72% | 2.4.2025 | 715.00 | 0.00% | 2.4.2025 | ||||
| RWE | 154 | 829.30 | +0.48% | 2.4.2025 | |||||||
| O2 C.R. | 133 | 24.2.2022 | 28.2.2022 | ||||||||
| ALPHABET (GOOGLE) | 132 | 3 960.00 | -0.50% | 2.4.2025 | |||||||
| CTP | 129 | 414.80 | +1.67% | 2.4.2025 | |||||||
| ČESKÁ SPOŘITELNA | 121 | 5.8.2002 | 5.11.2018 | ||||||||
| FIO BANKA 5,00/27 | 105 | 10 397.00 | 0.00% | 2.4.2025 | |||||||
| EN.-PRO GF 7,50/29 | 104 | 103.40 | +0.39% | 2.4.2025 | |||||||
| J&T ARCH INV EUR H | 101 | 1.64 | 0.00% | 2.4.2025 | |||||||
| TMR | 99 | 535.00 | 0.00% | 2.4.2025 | |||||||
| ČESKÁ ZBROJOVKA | 97 | 14.11.2007 | 13.12.2007 | ||||||||
| ROHLIK FII 6,00/29 | 95 | 100.97 | -0.03% | 2.4.2025 | |||||||
| FOOTSHOP | 93 | 104.00 | 0.00% | 2.4.2025 | |||||||
| APPLE INC. | 92 | 5 100.00 | -2.13% | 2.4.2025 | |||||||
| WIENERBERGER | 91 | 839.00 | +1.75% | 2.4.2025 | |||||||
| E.ON | 90 | 335.00 | +1.36% | 2.4.2025 | |||||||
| EB DAX TS20 | 87 | 390.91 | +20.32% | 2.4.2025 | |||||||
| META PLATFORMS | 85 | 14 426.00 | 0.00% | 2.4.2025 | |||||||
| PRABOS PLUS | 85 | 256.00 | -6.57% | 2.4.2025 | 256.00 | -0.77% | 2.4.2025 | ||||
| ČESKÉ RADIOKOMUN. | 82 | 11.2.2005 | 11.2.2005 | ||||||||
| METROSTAV | 82 | 16.9.2003 | 1 200.00 | 0.00% | 2.4.2025 | ||||||
| JTGF XV. 8,125/28 | 82 | 103.60 | +0.10% | 2.4.2025 | |||||||
| TATRA | 78 | 9.8.2004 | 26.6.2014 | ||||||||
| ROHLIK FIN.10,0/26 | 76 | 30.12.2024 | |||||||||
| KKCG FINAN 7,75/29 | 74 | 107.15 | 0.00% | 2.4.2025 | |||||||
| MICROSOFT CORP. | 72 | 8 954.00 | -2.65% | 2.4.2025 | |||||||
| ATOMTRACE | 68 | 37.00 | -2.63% | 2.4.2025 | |||||||
| KGHM POLSKA-MIEDZ | 67 | 463.80 | -1.53% | 2.4.2025 | |||||||
| PRAŽSKÁ ENERGETIKA | 65 | 30.11.2011 | 17 400.00 | 0.00% | 2.4.2025 | ||||||
| |||||||||||
