Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA
Direct trades and transfers on the Prague Stock Exchange and RM-System SPOFA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.7.2000 | Přímé RMS | 1 | 2 000.00 | 110 | 220 000.00 | 2 000.00 | 2 000.00 | ||
12.7.2000 | Přímé RMS | 1 | 2 000.00 | 110 | 220 000.00 | 2 000.00 | 2 000.00 | ||
24.5.2000 | SCP | 2 | 144.15 | 2 | 288.30 | 70.00 | 218.30 | ||
28.4.2000 | SCP | 1 | 207.00 | 1 | 207.00 | 207.00 | 207.00 | ||
19.4.2000 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | ||
4.4.2000 | SCP | 1 | 105.00 | 5 | 525.00 | 105.00 | 105.00 | ||
24.3.2000 | SCP | 1 | 109.80 | 2 | 219.60 | 109.80 | 109.80 | ||
9.3.2000 | SCP | 1 | 110.00 | 1 | 110.00 | 110.00 | 110.00 | ||
10.2.2000 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
28.1.2000 | n-Přímé RMS | 1 | 130.00 | 1 592 | 206 960.00 | 130.00 | 130.00 | ||
21.1.2000 | SCP | 1 | 100.00 | 1 | 100.00 | 100.00 | 100.00 | ||
7.12.1999 | n-Přímé RMS | 2 | 80.00 | 30 097 | 2 407 760.00 | 80.00 | 80.00 | ||
2.12.1999 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | ||
22.10.1999 | SCP | 1 | 56.00 | 5 | 280.00 | 56.00 | 56.00 | ||
18.10.1999 | SCP | 1 | 82.00 | 3 | 246.00 | 82.00 | 82.00 | ||
8.10.1999 | Přímé RMS | 1 | 120.00 | 41 | 4 920.00 | 120.00 | 120.00 | ||
4.10.1999 | SCP | 1 | 2.00 | 1 | 2.00 | 2.00 | 2.00 | ||
30.9.1999 | SCP | 1 | 40.00 | 2 | 80.00 | 40.00 | 40.00 | ||
16.9.1999 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
13.9.1999 | Přímé RMS | 2 | 120.00 | 1 170 | 140 400.00 | 120.00 | 120.00 | ||
|