Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI CHOCE
Direct trades and transfers on the Prague Stock Exchange and RM-System OSEVA UNI CHOCE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.8.2000 | SCP | 2 | 125.00 | 50 | 6 250.00 | 100.00 | 150.00 | ||
7.7.2000 | SCP | 2 | 370.82 | 22 345 | 8 286 021.70 | 342.76 | 401.50 | ||
30.6.2000 | SCP | 3 | 119.51 | 41 | 4 900.00 | 100.00 | 150.00 | ||
15.5.2000 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
12.5.2000 | SCP | 1 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
11.5.2000 | SCP | 23 | 150.00 | 398 | 59 700.00 | 150.00 | 150.00 | ||
10.5.2000 | SCP | 20 | 150.00 | 377 | 56 550.00 | 150.00 | 150.00 | ||
5.5.2000 | SCP | 7 | 150.00 | 115 | 17 250.00 | 150.00 | 150.00 | ||
4.5.2000 | SCP | 19 | 150.00 | 336 | 50 400.00 | 150.00 | 150.00 | ||
21.4.2000 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
14.4.2000 | SCP | 15 | 100.00 | 375 | 37 500.00 | 100.00 | 100.00 | ||
12.4.2000 | SCP | 54 | 100.00 | 1 445 | 144 500.00 | 100.00 | 100.00 | ||
11.4.2000 | SCP | 50 | 100.00 | 1 275 | 127 500.00 | 100.00 | 100.00 | ||
10.4.2000 | SCP | 50 | 100.00 | 1 252 | 125 200.00 | 100.00 | 100.00 | ||
7.4.2000 | SCP | 51 | 100.00 | 1 303 | 130 300.00 | 100.00 | 100.00 | ||
6.4.2000 | SCP | 42 | 100.00 | 1 061 | 106 100.00 | 100.00 | 100.00 | ||
28.9.1999 | SCP | 3 | 143.60 | 86 | 12 350.00 | 100.00 | 150.00 | ||
16.2.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
27.1.1999 | SCP | 7 | 110.87 | 115 | 12 750.00 | 100.00 | 150.00 | ||
20.10.1998 | SCP | 2 | 141.67 | 30 | 4 250.00 | 100.00 | 150.00 | ||
|