Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 443 | ||||||
26.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 44 | ||||||
25.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 12 580 | ||||||
24.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
21.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 15 147 | ||||||
20.9.2018 | Souhrn-CF0 Jiné BCP | 3 | 15 840 | ||||||
19.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
18.9.2018 | Souhrn-CV0 Jiné BCP | 2 | 2 840 | ||||||
17.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
14.9.2018 | Souhrn-CV0 Jiné BCP | 2 | 3 060 | ||||||
13.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 826 | ||||||
12.9.2018 | Souhrn-CV0 Jiné BCP | 1 | 2 823 | ||||||
11.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 16 377 | ||||||
10.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 7 336 | ||||||
7.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 9 071 | ||||||
6.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 956 | ||||||
5.9.2018 | Souhrn-CF0 Jiné BCP | 2 | 6 953 | ||||||
4.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 1 857 | ||||||
3.9.2018 | Souhrn-CF0 Jiné BCP | 1 | 351 | ||||||
31.8.2018 | Souhrn-VV3 Jiné BCP | 1 | 206 | ||||||
|