Direct trades and transfers on the Prague Stock Exchange and RM-System RBCZ VAR/18
Direct trades and transfers on the Prague Stock Exchange and RM-System RBCZ VAR/18 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.7.2017 | Souhrn-XF0 Jiné BCP | 1 | 500 | ||||||
1.9.2016 | UNIVYC BCP-1 | 2 | 10 087.29 | 2 000 | 20 174 577.78 | 101.00 | 101.00 | ||
15.4.2015 | UNIVYC BCP-1 | 1 | 10 021.68 | 200 | 2 004 335.00 | 100.00 | 100.00 | ||
9.3.2015 | UNIVYC BCP-1 | 1 | 9 941.92 | 100 | 994 191.67 | 99.50 | 99.50 | ||
6.11.2014 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
21.8.2014 | UNIVYC BCP-1 | 1 | 9 977.83 | 50 | 498 891.39 | 100.00 | 100.00 | ||
17.7.2013 | UNIVYC BCP-1 | 1 | 10 201.92 | 200 | 2 040 383.33 | 100.96 | 100.96 | ||
2.5.2013 | UNIVYC BCP-1 | 1 | 10 040.47 | 50 | 502 023.61 | 100.00 | 100.00 | ||
18.4.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
2.4.2013 | UNIVYC BCP-1 | 1 | 10 016.67 | 100 | 1 001 666.67 | 100.00 | 100.00 | ||
12.3.2012 | UNIVYC BCP-1 | 1 | 9 993.33 | 300 | 2 998 000.00 | 100.00 | 100.00 | ||
12.10.2011 | UNIVYC BCP-1 | 1 | 10 028.89 | 302 | 3 028 724.44 | 99.99 | 99.99 | ||
11.10.2011 | UNIVYC BCP-1 | 1 | 10 025.56 | 820 | 8 220 955.56 | 100.00 | 100.00 | ||
5.10.2011 | UNIVYC BCP-1 | 1 | 10 021.11 | 598 | 5 992 624.44 | 100.00 | 100.00 | ||
4.10.2011 | UNIVYC BCP-1 | 1 | 10 017.78 | 300 | 3 005 333.33 | 100.00 | 100.00 | ||
30.9.2011 | UNIVYC BCP-1 | 1 | 10 014.44 | 500 | 5 007 222.22 | 100.00 | 100.00 | ||
27.9.2011 | UNIVYC BCP-1 | 2 | 10 013.33 | 350 | 3 504 666.67 | 100.00 | 100.00 | ||
26.9.2011 | UNIVYC BCP-1 | 8 | 10 009.00 | 3 930 | 39 335 355.56 | 100.00 | 100.00 | ||
23.9.2011 | UNIVYC BCP-1 | 1 | 10 005.56 | 200 | 2 001 111.11 | 100.00 | 100.00 | ||
22.9.2011 | UNIVYC BCP-1 | 4 | 10 006.05 | 4 500 | 45 027 222.23 | 100.00 | 100.00 | ||
|