Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/17
Direct trades and transfers on the Prague Stock Exchange and RM-System PSG 5,25/17 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.10.2017 | UNIVYC BCP-1 | 2 | 10 043.75 | 400 | 4 017 500.00 | 100.00 | 100.00 | ||
25.7.2017 | Souhrn-CF0 Jiné BCP | 2 | 130 | ||||||
17.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
14.7.2017 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
3.7.2017 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
27.6.2017 | UNIVYC BCP-1 | 3 | 10 000.00 | 4 040 | 40 400 000.00 | 100.00 | 100.00 | ||
25.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
30.3.2017 | Souhrn-CF0 Jiné BCP | 27 | 9 374 | ||||||
6.1.2017 | UNIVYC BCP-1 | 1 | 10 013.13 | 100 | 1 001 312.50 | 100.00 | 100.00 | ||
18.11.2016 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
16.11.2016 | UNIVYC BCP-1 | 2 | 10 119.38 | 100 | 1 011 937.50 | 100.40 | 100.50 | ||
19.9.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
25.8.2016 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
12.8.2016 | UNIVYC BCP-1 | 2 | 10 067.08 | 160 | 1 610 733.34 | 100.00 | 100.00 | ||
31.5.2016 | UNIVYC BCP-1 | 1 | 10 159.17 | 100 | 1 015 916.67 | 102.00 | 102.00 | ||
11.2.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
23.12.2015 | Souhrn-XF0 Jiné BCP | 2 | 63 | ||||||
16.12.2015 | Souhrn-XF0 Jiné BCP | 1 | 50 | ||||||
30.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
26.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 150 | ||||||
|