Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 05/22
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 05/22 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | UNIVYC BCP-1 | 1 | 10 081.00 | 298 | 3 004 138.00 | 10 081.00 | 10 081.00 | ||
20.11.2019 | UNIVYC BCP-1 | 1 | 10 068.63 | 400 | 4 027 450.00 | 10 068.62 | 10 068.62 | ||
19.11.2019 | UNIVYC BCP-1 | 2 | 10 067.50 | 400 | 4 027 000.00 | 10 067.50 | 10 067.50 | ||
8.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 630 | ||||||
8.11.2019 | UNIVYC BCP-1 | 1 | 10 058.50 | 300 | 3 017 550.00 | 10 058.50 | 10 058.50 | ||
7.11.2019 | UNIVYC BCP-1 | 1 | 10 054.00 | 300 | 3 016 200.00 | 10 054.00 | 10 054.00 | ||
30.10.2019 | UNIVYC BCP-1 | 1 | 10 045.00 | 60 | 602 700.00 | 10 045.00 | 10 045.00 | ||
29.10.2019 | UNIVYC BCP-1 | 2 | 10 045.00 | 640 | 6 428 800.00 | 10 045.00 | 10 045.00 | ||
24.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
23.10.2019 | UNIVYC BCP-1 | 2 | 10 038.25 | 600 | 6 022 950.00 | 10 038.25 | 10 038.25 | ||
16.10.2019 | UNIVYC BCP-1 | 1 | 10 030.38 | 300 | 3 009 112.50 | 10 030.37 | 10 030.37 | ||
15.10.2019 | UNIVYC BCP-1 | 1 | 10 029.25 | 7 | 70 204.75 | 10 029.25 | 10 029.25 | ||
11.10.2019 | UNIVYC BCP-1 | 2 | 10 027.00 | 330 | 3 308 910.00 | 10 027.00 | 10 027.00 | ||
8.10.2019 | UNIVYC BCP-1 | 1 | 10 020.25 | 300 | 3 006 075.00 | 10 020.25 | 10 020.25 | ||
4.10.2019 | UNIVYC BCP-1 | 3 | 10 016.19 | 2 300 | 23 037 237.50 | 10 015.75 | 10 019.12 | ||
3.10.2019 | UNIVYC BCP-1 | 1 | 10 015.75 | 300 | 3 004 725.00 | 10 015.75 | 10 015.75 | ||
2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
2.10.2019 | UNIVYC BCP-1 | 1 | 10 014.63 | 300 | 3 004 387.50 | 10 014.62 | 10 014.62 | ||
1.10.2019 | UNIVYC BCP-1 | 1 | 10 013.50 | 640 | 6 408 640.00 | 10 013.50 | 10 013.50 | ||
26.9.2019 | UNIVYC BCP-1 | 5 | 10 007.88 | 4 500 | 45 035 437.50 | 10 007.87 | 10 007.87 | ||
|