Share ST.DLUHOP. 3,50/35, Státní dluhopis České republiky, 3,50%, 2022 - 2035, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 02:05:12 | - | - | Closed | - | |||||
| BCP | 23, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 105.56 | ||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| RMS | 20, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Closed | - | |||||
| BCP | 20, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 105.56 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| RMS | 19, 09:00:05 | - | - | 0 | 10 000.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 02:05:17 | - | - | Closed | - | |||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 105.56 | ||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| RMS | 18, 09:00:04 | - | - | 0 | 10 000.00 | |||||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:05 | - | - | Closed | - | |||||
| BCP | 18, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:17 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 105.56 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| RMS | 17, 13:21:33 | - | - | 0 | 10 000.00 | |||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| ||||||||||
