Share ST.DLUHOP. 4,50/32, Státní dluhopis České republiky, 4,50%, 2023 - 2032, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| BCP | 22, 11:00:00 | - | Closed | - | ||||||
| RMS | 22, 09:00:05 | - | - | 0 | 10 400.00 | |||||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Closed | - | |||||
| BCP | 22, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:03 | - | - | Closed | - | |||||
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| BCP | 21, 16:05:00 | - | - | Closed | - | |||||
| BCP | 21, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| RMS | 21, 15:29:53 | - | - | 0 | 10 400.00 | |||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| BCP | 21, 11:00:00 | - | Closed | - | ||||||
| RMS | 21, 09:00:04 | - | - | 0 | 10 400.00 | |||||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Closed | - | |||||
| BCP | 21, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 20, 18:30:03 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| BCP | 20, 16:05:00 | - | - | Closed | - | |||||
| BCP | 20, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| BCP | 20, 11:00:00 | - | Closed | - | ||||||
| RMS | 20, 09:00:04 | - | - | 0 | 10 400.00 | |||||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 02:05:01 | - | - | Closed | - | |||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| BCP | 19, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:05:00 | - | - | Closed | - | |||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| BCP | 19, 11:00:00 | - | Closed | - | ||||||
| RMS | 19, 09:00:04 | - | - | 0 | 10 400.00 | |||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 102.55 | ||||
| ||||||||||
