Czech currency rates (CZK)
Exchange rates MasterCardUpozornění: Stránka uvádí kurzy platné pro držitele karet MasterCard v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 11.10.2017 10.10.2017 9.10.2017 6.10.2017 5.10.2017 |
| Country | Code | Unit | Rate MC | Rate MC | Rate MC | ||||
|---|---|---|---|---|---|---|---|---|---|
| 9.10.2017 | Change | 10.10.2017 | Change | 11.10.2017 | |||||
| Albanian Lek |  |
ALL | 1 | 0.1934 | +0.12% | 0.1937 | -0.12% | 0.1934 |  |
| Algerian Dinar |  |
DZD | 1 | 0.1943 | -0.31% | 0.1937 | -0.31% | 0.1931 | |
| Argentine Peso |  |
ARS | 1 | 1.2598 | -0.12% | 1.2584 | -0.26% | 1.2551 | |
| Aruban Florin |  |
AWG | 1 | 12.3235 | -0.36% | 12.2795 | -0.45% | 12.2246 | |
| Australian Dollar |  |
AUD | 1 | 17.1288 | -0.25% | 17.0863 | -0.21% | 17.0503 | |
| Bahamian Dollar |  |
BSD | 1 | 22.0591 | -0.36% | 21.9803 | -0.45% | 21.8819 | |
| Bahraini Dinar |  |
BHD | 1 | 58.4687 | -0.35% | 58.2613 | -0.43% | 58.0114 | |
| Bangladeshi Taka |  |
BDT | 1 | 0.2688 | +0.44% | 0.2700 | -0.66% | 0.2682 | |
| Barbados Dollar |  |
BBD | 1 | 11.0850 | -0.36% | 11.0454 | -0.45% | 10.9960 | |
| Belize Dollar |  |
BZD | 1 | 11.1269 | -0.36% | 11.0872 | -0.45% | 11.0376 | |
| Bermudian Dollar |  |
BMD | 1 | 22.0591 | -0.36% | 21.9803 | -0.45% | 21.8819 | |
| Bhutan Ngultrum |  |
BTN | 1 | 0.3375 | -0.25% | 0.3367 | -0.22% | 0.3359 | |
| Bolivian Boliviano |  |
BOB | 1 | 3.2156 | -0.36% | 3.2041 | -0.45% | 3.1898 | |
| Botswana Pula |  |
BWP | 1 | 2.1100 | +0.53% | 2.1212 | -0.04% | 2.1204 | |
| Brazilian Real |  |
BRL | 1 | 6.9232 | +0.04% | 6.9261 | -0.21% | 6.9116 | |
| Brunei Dollar |  |
BND | 1 | 16.1700 | -0.00% | 16.1697 | -0.19% | 16.1395 | |
| Burundi Franc |  |
BIF | 1 | 0.0126 | -0.40% | 0.0126 | -0.48% | 0.0125 | |
| Cambodian Riel |  |
KHR | 1 | 0.0055 | -0.37% | 0.0054 | -0.55% | 0.0054 | |
| Canadian Dollar |  |
CAD | 1 | 17.5882 | -0.17% | 17.5575 | -0.37% | 17.4930 | |
| Cape Verde Escudo |  |
CVE | 1 | 0.2342 | +0.12% | 0.2345 | +0.09% | 0.2347 | |
| Cayman Islands Dollar |  |
KYD | 1 | 26.4709 | -0.36% | 26.3764 | -0.45% | 26.2583 | |
| CFA Franc BCEAO |  |
XOF | 1 | 0.0397 | -0.38% | 0.0395 | -0.43% | 0.0394 | |
| CFA Franc BEAC |  |
XAF | 1 | 0.0381 | +0.16% | 0.0382 | -0.10% | 0.0382 | |
| CFP Franc |  |
XPF | 1 | 0.2182 | -0.36% | 0.2174 | -0.49% | 0.2164 | |
| Colombian Peso |  |
COP | 1000 | 7.4970 | -0.36% | 7.4700 | -0.60% | 7.4250 | |
| Comoros Franc |  |
KMF | 1 | 0.0525 | -0.04% | 0.0525 | -0.44% | 0.0522 | |
| Costa Rican Colon |  |
CRC | 1 | 0.0383 | -0.37% | 0.0381 | -0.52% | 0.0379 | |
| Croatian Kuna |  |
HRK | 1 | 3.4535 | +0.16% | 3.4591 | -0.21% | 3.4518 | |
| Cuban Peso |  |
CUP | 1 | 22.0591 | -0.36% | 21.9803 | -0.45% | 21.8819 | |
| Danish Krone |  |
DKK | 1 | 3.4777 | +0.02% | 3.4785 | -0.04% | 3.4771 | |
| Djibouti Franc |  |
DJF | 1 | 0.1241 | -0.50% | 0.1235 | -0.33% | 0.1231 | |
| Dominican R. Peso |  |
DOP | 1 | 0.4653 | -0.46% | 0.4632 | -0.43% | 0.4612 | |
| East Caribbean Dollar |  |
XCD | 1 | 8.2059 | -0.36% | 8.1766 | -0.45% | 8.1400 | |
| Egyptian Pound |  |
EGP | 1 | 1.2550 | -0.35% | 1.2506 | -0.46% | 1.2448 | |
| El Salvador Colon |  |
SVC | 1 | 2.5210 | -0.36% | 2.5120 | -0.45% | 2.5008 | |
| Ethiopian Birr |  |
ETB | 1 | 0.9373 | -0.84% | 0.9295 | -13.55% | 0.8035 | |
| Europe Euro |  |
EUR | 1 | 25.9152 | -0.01% | 25.9121 | -0.06% | 25.8977 | |
| Falkland Islands Pound |  |
FKP | 1 | 28.9599 | +0.02% | 28.9664 | -0.29% | 28.8830 | |
| Fiji Dollar |  |
FJD | 1 | 10.9193 | -0.36% | 10.8803 | -0.37% | 10.8403 | |
| Gambian Dalasi |  |
GMD | 1 | 0.4913 | -0.16% | 0.4905 | -0.45% | 0.4883 | |
| Gibraltar Pound |  |
GIP | 1 | 28.9599 | +0.02% | 28.9664 | -0.29% | 28.8830 | |
| Great Britain Pound |  |
GBP | 1 | 28.9599 | +0.02% | 28.9664 | -0.29% | 28.8830 | |
| Guatemalan Quetzal |  |
GTQ | 1 | 3.0047 | -0.41% | 2.9924 | -0.45% | 2.9790 | |
| Guinea Franc |  |
GNF | 1 | 0.0025 | -0.40% | 0.0025 | -0.41% | 0.0024 | |
| Guyanese Dollar |  |
GYD | 1 | 0.1070 | -1.00% | 0.1059 | -0.61% | 0.1053 | |
| Haitian Gourde |  |
HTG | 1 | 0.3487 | -0.39% | 0.3473 | -0.48% | 0.3456 | |
| Honduran Lempira |  |
HNL | 1 | 0.9425 | -0.36% | 0.9391 | -0.43% | 0.9351 | |
| Hong Kong Dollar |  |
HKD | 1 | 2.8264 | -0.36% | 2.8162 | -0.44% | 2.8038 | |
| Hungary Forint |  |
HUF | 100 | 8.2905 | +0.37% | 8.3214 | +0.24% | 8.3417 | |
| Chilean Peso |  |
CLP | 100 | 3.4826 | +0.36% | 3.4953 | -0.14% | 3.4905 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 3.3303 | +0.44% | 3.3448 | -0.69% | 3.3218 | |
| Iceland Krona |  |
ISK | 1 | 0.2092 | -0.58% | 0.2080 | +0.20% | 0.2084 | |
| Indian Rupee |  |
INR | 100 | 33.7527 | -0.20% | 33.6862 | -0.31% | 33.5818 | |
| Indonesian Rupiah |  |
IDR | 1000 | 1.6320 | -0.37% | 1.6260 | -0.49% | 1.6180 | |
| Iraqi Dinar |  |
IQD | 1 | 0.0187 | -0.32% | 0.0186 | -0.48% | 0.0185 | |
| Israeli New Shekel |  |
ILS | 1 | 6.2722 | +0.06% | 6.2760 | -0.41% | 6.2505 | |
| Jamaican Dollar |  |
JMD | 1 | 0.1713 | +0.32% | 0.1719 | -0.87% | 0.1704 | |
| Japan Yen |  |
JPY | 100 | 19.6011 | -0.24% | 19.5536 | -0.38% | 19.4800 | |
| Jordanian Dinar |  |
JOD | 1 | 31.0926 | -0.29% | 31.0034 | -0.47% | 30.8581 | |
| Kazakhstan Tenge |  |
KZT | 1 | 0.0646 | +0.77% | 0.0651 | +0.26% | 0.0653 | |
| Kenyan Shilling |  |
KES | 1 | 0.2137 | -0.36% | 0.2129 | -0.49% | 0.2118 | |
| Kuwaiti Dinar |  |
KWD | 1 | 72.9746 | -0.26% | 72.7861 | -0.48% | 72.4364 | |
| Lao Kip |  |
LAK | 1 | 0.0027 | -0.38% | 0.0027 | -0.75% | 0.0026 | |
| Lebanese Pound |  |
LBP | 1 | 0.0147 | -0.41% | 0.0146 | -0.41% | 0.0146 | |
| Lesotho Loti |  |
LSL | 1 | 1.5970 | -0.33% | 1.5917 | +0.43% | 1.5986 | |
| Liberian Dollar |  |
LRD | 1 | 0.1873 | -0.69% | 0.1860 | -0.45% | 0.1852 | |
| Libyan Dinar |  |
LYD | 1 | 16.0637 | -0.06% | 16.0542 | -0.43% | 15.9847 | |
| Macau Pataca |  |
MOP | 1 | 2.7425 | -0.36% | 2.7327 | -0.40% | 2.7218 | |
| Malawi Kwacha |  |
MWK | 1 | 0.0305 | -0.36% | 0.0304 | -0.43% | 0.0302 | |
| Malaysian Ringgit |  |
MYR | 1 | 5.2109 | -0.14% | 5.2037 | -0.23% | 5.1919 | |
| Maldive Rufiyaa |  |
MVR | 1 | 1.4255 | +0.13% | 1.4273 | -0.45% | 1.4209 | |
| Mauritanian Ouguiya |  |
MRO | 1 | 0.0604 | -0.36% | 0.0602 | -0.45% | 0.0600 | |
| Mauritius Rupee |  |
MUR | 1 | 0.6484 | -0.65% | 0.6442 | -0.18% | 0.6430 | |
| Mexican Peso |  |
MXN | 1 | 1.1854 | -0.26% | 1.1823 | -1.02% | 1.1703 | |
| Mongolian Tugrik |  |
MNT | 1 | 0.0090 | -0.22% | 0.0089 | -0.45% | 0.0089 | |
| Moroccan Dirham |  |
MAD | 1 | 2.3414 | +0.05% | 2.3425 | -0.24% | 2.3370 | |
| Myanmar Kyat |  |
MMK | 1 | 0.0164 | -1.35% | 0.0161 | -0.56% | 0.0160 | |
| Namibia Dollar |  |
NAD | 1 | 1.5967 | +0.88% | 1.6108 | +0.21% | 1.6142 | |
| Nepalese Rupee |  |
NPR | 1 | 0.2110 | -0.19% | 0.2105 | -0.31% | 0.2099 | |
| New Zealand Dollar |  |
NZD | 1 | 15.5991 | -0.35% | 15.5444 | -0.32% | 15.4945 | |
| Nicaraguan Cordoba Oro |  |
NIO | 1 | 0.7372 | -0.46% | 0.7339 | -0.41% | 0.7308 | |
| Nigerian Naira |  |
NGN | 1 | 0.0612 | -0.29% | 0.0610 | -0.43% | 0.0608 | |
| NL Antillian Guilder |  |
ANG | 1 | 12.3235 | -0.36% | 12.2795 | -0.45% | 12.2246 | |
| Norwegian Kroner |  |
NOK | 1 | 2.7617 | -0.02% | 2.7611 | -0.09% | 2.7587 | |
| Omani Rial |  |
OMR | 1 | 57.2992 | -0.36% | 57.0945 | -0.45% | 56.8390 | |
| Pakistan Rupee |  |
PKR | 1 | 0.2096 | -0.31% | 0.2089 | -0.31% | 0.2083 | |
| Panamanian Balboa |  |
PAB | 1 | 22.0591 | -0.36% | 21.9803 | -0.45% | 21.8819 | |
| Papua New Guinea Kina |  |
PGK | 1 | 6.8935 | -0.36% | 6.8688 | -0.45% | 6.8381 | |
| Paraguay Guarani |  |
PYG | 1 | 0.0039 | -0.26% | 0.0039 | -0.51% | 0.0039 | |
| Peruvian Nuevo Sol |  |
PEN | 1 | 6.7408 | -0.08% | 6.7352 | -0.39% | 6.7092 | |
| Philippine Peso |  |
PHP | 100 | 43.0455 | -0.79% | 42.7050 | -0.35% | 42.5540 | |
| Poland Zloty |  |
PLN | 1 | 6.0084 | +0.30% | 6.0266 | +0.27% | 6.0431 | |
| Qatari Rial |  |
QAR | 1 | 6.0602 | -0.36% | 6.0385 | -0.45% | 6.0115 | |
| Russian Rouble |  |
RUB | 100 | 37.8233 | +0.07% | 37.8496 | -0.17% | 37.7849 | |
| Samoan Tala |  |
WST | 1 | 8.9208 | -0.63% | 8.8650 | -0.40% | 8.8299 | |
| Sao Tome/Principe Dobra |  |
STD | 1 | 0.0011 | -0.94% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |  |
SAR | 1 | 5.8821 | -0.36% | 5.8610 | -0.45% | 5.8348 | |
| Seychelles Rupee |  |
SCR | 1 | 1.6220 | +0.88% | 1.6363 | -1.13% | 1.6178 | |
| Sierra Leone Leone |  |
SLL | 1 | 0.0030 | -0.68% | 0.0029 | -0.34% | 0.0029 | |
| Singapore Dollar |  |
SGD | 1 | 16.1700 | -0.00% | 16.1697 | -0.19% | 16.1395 | |
| Solomon Islands Dollar |  |
SBD | 1 | 2.9337 | -0.36% | 2.9232 | -0.45% | 2.9101 | |
| Somali Shilling |  |
SOS | 1 | 0.0381 | -0.34% | 0.0380 | -0.45% | 0.0378 | |
| South African Rand |  |
ZAR | 1 | 1.6001 | +0.15% | 1.6025 | +0.28% | 1.6070 | |
| South-Korean Won |  |
KRW | 100 | 1.9282 | +0.58% | 1.9394 | -0.39% | 1.9318 | |
| Sri Lanka Rupee |  |
LKR | 1 | 0.1439 | -0.42% | 0.1432 | -0.46% | 0.1426 | |
| St. Helena Pound |  |
SHP | 1 | 28.9599 | +0.02% | 28.9664 | -0.29% | 28.8830 | |
| Swaziland Lilangeni |  |
SZL | 1 | 1.5969 | +0.88% | 1.6109 | +0.08% | 1.6122 | |
| Swedish Krona |  |
SEK | 1 | 2.7167 | -0.08% | 2.7146 | -0.03% | 2.7137 | |
| Switzerland Franc |  |
CHF | 1 | 22.5300 | -0.12% | 22.5024 | -0.18% | 22.4614 | |
| Taiwan Dollar |  |
TWD | 100 | 72.5796 | +0.00% | 72.5817 | -0.31% | 72.3585 | |
| Tanzanian Shilling |  |
TZS | 1 | 0.0098 | -0.41% | 0.0098 | -0.41% | 0.0098 | |
| Thai Baht |  |
THB | 100 | 66.1046 | +0.06% | 66.1459 | -0.30% | 65.9491 | |
| Tonga Pa'anga |  |
TOP | 1 | 10.5740 | -0.36% | 10.5362 | -0.45% | 10.4886 | |
| Trinidad/Tobago Dollar |  |
TTD | 1 | 3.2580 | -0.13% | 3.2538 | -0.67% | 3.2319 | |
| Tunisian Dinar |  |
TND | 1 | 9.0192 | -0.09% | 9.0113 | -0.20% | 8.9931 | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.8326 | -0.66% | 0.8271 | -0.45% | 0.8234 | |
| United states Dollar |  |
USD | 1 | 22.0591 | -0.36% | 21.9803 | -0.45% | 21.8819 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 6.0057 | -0.35% | 5.9844 | -0.45% | 5.9573 | |
| Vanuatu Vatu |  |
VUV | 1 | 0.2098 | -0.47% | 0.2088 | -0.23% | 0.2084 | |
| Vietnamese Dong |  |
VND | 1000 | 0.9700 | -0.31% | 0.9670 | -0.41% | 0.9630 | |
Kurzy ČNB, České národní banky
Send rates by email
Pá 17:18
Technická analýza: Silný dolar dusí rozvíjející se trhy i euro Patria (Patria Finance)
Pá 14:28
Kurzovní lístek ČNB na pátek 17.08.2018 Redakce (Kurzy.cz)
Pá 12:16
Inflace v eurozóně byla v červenci 2,1 procenta, nad cílem ECB Patria (Patria Finance)
Pá 11:15
Ropa WTI míří k sedmému mezitýdennímu poklesu ceny v řadě PrimStock s.r.o. (PrimStock s.r.o.)
Pá 8:49
Vývoj na devizovém trhu – ranní zprávy 17.8.2018 Akcenta (AKCENTA CZ)
Pá 8:43
Hampl: V září budu hlasovat pro zvýšení sazeb ČNB Patria (Patria Finance)
Pá 8:39
Eurodolar má za sebou další den bez výraznějšího vzruchu ČSOB-Dealing (ČSOB-Dealing)
Čt 22:03
Closing Bell & výhled na 17. 8. – nová jednání o clech na obzoru Grant Capital (Grant Capital)
Čt 14:28
Kurzovní lístek ČNB na čtvrtek 16.08.2018 Redakce (Kurzy.cz)
Čt 14:19
Ceny průmyslových výrobců v červenci meziročně vzrostly, také vzrostly ceny u... Markéta Höfferová (Kurzy.cz)
More news from the section Currencies
