Czech currency rates (CZK)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 historie |
| Country | Code | Unit | Rate MMF | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 21.10 | ||||||||
| Algerian Dinar |
|
DZD | 1 | +% | 193.7170 | +0.01% | 193.7350 |  | |
| Australian Dollar |
|
AUD | 1 | 1.8993 | -0.73% | 1.8854 | -0.06% | 1.8844 | |
| Botswana Pula |
|
BWP | 1 | 15.8024 | -0.25% | 15.7624 | -0.27% | 15.7197 | |
| Brunei Dollar |
|
BND | 1 | +% | 1.8997 | -0.03% | 1.8992 | | |
| Czech Koruna |
|
CZK | 1 | 30.9840 | +0.19% | 31.0418 | +0.32% | 31.1421 | |
| Danish Krone |
|
DKK | 1 | 9.0391 | +0.13% | 9.0508 | -0.05% | 9.0459 | |
| Europe Euro |
|
EUR | 1 | 1.2148 | +0.13% | 1.2165 | -0.06% | 1.2158 | |
| Chilean Peso |
|
CLP | 1 | 1161.440 | -0.99% | 1149.960 | -0.16% | 1148.160 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 9.0633 | -0.26% | 9.0397 | +0.15% | 9.0535 | |
| Indian Rupee |
|
INR | 1 | +% | 106.1130 | -0.32% | 105.7740 | | |
| Israeli New Shekel |
|
ILS | 1 | 4.5479 | -0.05% | 4.5456 | -0.06% | 4.5428 | |
| Japan Yen |
|
JPY | 1 | 1.0240 | +0.33% | 1.0275 | -0.24% | 1.0250 | |
| Malaysian Ringgit |
|
MYR | 1 | 60.7925 | -0.19% | 60.6774 | +0.03% | 60.6932 | |
| New Zealand Dollar |
|
NZD | 1 | 1.9953 | -0.99% | 1.9755 | -0.62% | 1.9633 | |
| Norwegian Kroner |
|
NOK | 1 | 11.8253 | +0.23% | 11.8525 | -0.44% | 11.8008 | |
| Omani Rial |
|
OMR | 1 | 5.5801 | -0.22% | 5.5679 | -90.23% | 0.5440 | |
| Philippine Peso |
|
PHP | 1 | 71.9373 | -0.24% | 71.7618 | +0.16% | 71.8737 | |
| Poland Zloty |
|
PLN | 1 | 5.5520 | +0.41% | 5.5747 | +0.12% | 5.5811 | |
| Qatari Rial |
|
QAR | 1 | 5.1538 | -0.14% | 5.1466 | +0.06% | 5.1498 | |
| Russian Rouble |
|
RUB | 1 | 100.4820 | -0.02% | 100.4640 | -0.03% | 100.4350 | |
| Saudi Riyal |
|
SAR | 1 | 5.3096 | -0.14% | 5.3021 | +0.06% | 5.3054 | |
| Singapore Dollar |
|
SGD | 1 | 1.9051 | -0.28% | 1.8997 | -0.03% | 1.8992 | |
| South African Rand |
|
ZAR | 1 | 20.6516 | -0.74% | 20.4984 | +0.38% | 20.5769 | |
| South-Korean Won |
|
KRW | 1 | 1678.970 | -0.49% | 1670.790 | -0.45% | 1663.210 | |
| Swedish Krona |
|
SEK | 1 | 12.1876 | +0.01% | 12.1893 | -0.27% | 12.1567 | |
| Switzerland Franc |
|
CHF | 1 | 1.3014 | +0.27% | 1.3049 | -0.38% | 1.2999 | |
| Thai Baht |
|
THB | 1 | 47.2003 | +0.12% | 47.2550 | -0.07% | 47.2210 | |
| United states Dollar |
|
USD | 1 | 1.4159 | -0.14% | 1.4139 | +0.06% | 1.4148 | |
Kurzy ČNB, České národní banky
Send rates by email
Čt 15:12
BREAKING: USD mierne oslabuje po pozitívnych údajoch z trhu práce X-Trade Brokers (XTB)
Čt 14:00
ČNB obnovuje prodej části výnosů z devizových rezerv - počínaje lednem roku 2022 cnb.cz (ČNB)
Čt 13:45
CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35
Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt 9:09
Ranní přehled: Pokles včera zaznamenala většina titulů na BCPP, US trhy se radují z. Research (J&T BANKA)
Čt 8:35
Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt 8:34
Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt 7:45
Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 11:34
Maďarská centrální banka zvýšila sazby o 15 bazických bodů na 1,80 % Research (J&T BANKA)
St 10:00
Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
