Czech currency rates (CZK)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 historie |
| Country | Code | Unit | Rate MMF | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 5.3 | ||||||||
| Algerian Dinar |
|
DZD | 1 | 191.0880 | +0.03% | 191.1390 | -0.07% | 191.0040 |  |
| Australian Dollar |
|
AUD | 1 | 1.8374 | +0.27% | 1.8424 | +0.60% | 1.8535 | |
| Botswana Pula |
|
BWP | 1 | 15.7938 | +0.23% | 15.8301 | +0.40% | 15.8939 | |
| Brazilian Real |
|
BRL | 1 | 8.2406 | -2.43% | 8.0407 | +1.05% | 8.1251 | |
| Brunei Dollar |
|
BND | 1 | 1.9109 | +0.15% | 1.9138 | -0.16% | 1.9107 | |
| Colombian Peso |
|
COP | 1 | 5241.060 | +0.73% | 5279.300 | -1.27% | 5212.460 | |
| Czech Koruna |
|
CZK | 1 | 31.1709 | +0.29% | 31.2628 | +0.71% | 31.4835 | |
| Danish Krone |
|
DKK | 1 | 8.8707 | +0.01% | 8.8720 | +0.32% | 8.9005 | |
| Europe Euro |
|
EUR | 1 | 1.1929 | +0.02% | 1.1931 | +0.32% | 1.1969 | |
| Chilean Peso |
|
CLP | 1 | 1044.500 | +0.53% | 1049.990 | -0.78% | 1041.850 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 9.2840 | +0.04% | 9.2875 | -0.37% | 9.2534 | |
| Indian Rupee |
|
INR | 1 | 105.0140 | -0.58% | 104.4000 | -0.42% | 103.9600 | |
| Israeli New Shekel |
|
ILS | 1 | 4.7242 | +0.66% | 4.7553 | -0.30% | 4.7409 | |
| Japan Yen |
|
JPY | 1 | 1.0302 | -0.03% | 1.0299 | +0.42% | 1.0342 | |
| Malaysian Ringgit |
|
MYR | 1 | 57.5844 | -0.14% | 57.5050 | -0.29% | 57.3355 | |
| Mexican Peso |
|
MXN | 1 | 30.0321 | -0.32% | 29.9359 | +1.49% | 30.3826 | |
| New Zealand Dollar |
|
NZD | 1 | 1.9694 | +0.49% | 1.9790 | +0.68% | 1.9926 | |
| Norwegian Kroner |
|
NOK | 1 | 12.2217 | +0.16% | 12.2407 | -0.16% | 12.2216 | |
| Philippine Peso |
|
PHP | 1 | 69.8080 | -0.18% | 69.6801 | -0.40% | 69.4040 | |
| Poland Zloty |
|
PLN | 1 | 5.3910 | +0.81% | 5.4346 | +0.94% | 5.4858 | |
| Russian Rouble |
|
RUB | 1 | 105.6640 | +0.26% | 105.9420 | +0.38% | 106.3460 | |
| Singapore Dollar |
|
SGD | 1 | 1.9109 | +0.15% | 1.9138 | -0.16% | 1.9107 | |
| South African Rand |
|
ZAR | 1 | 21.3899 | +0.78% | 21.5578 | +1.27% | 21.8325 | |
| South-Korean Won |
|
KRW | 1 | 1611.580 | +0.04% | 1612.250 | -0.19% | 1609.180 | |
| Swedish Krona |
|
SEK | 1 | 12.0573 | +0.39% | 12.1048 | +0.74% | 12.1947 | |
| Switzerland Franc |
|
CHF | 1 | 1.3192 | +0.60% | 1.3271 | -0.07% | 1.3262 | |
| Thai Baht |
|
THB | 1 | 43.5441 | +0.11% | 43.5920 | -0.19% | 43.5102 | |
| United states Dollar |
|
USD | 1 | 1.4372 | -0.10% | 1.4358 | -0.48% | 1.4289 | |
Kurzy ČNB, České národní banky
Send rates by email
Ne 8:51
Bitcoin: zásadní logická chyba Richard Vrdlovec (Capital Consultant)
So 9:02
Closing Bell (5. 3. 2021) – Ropa jako utržená ze řetězu, zlato na pokraji zoufalosti Libor Stoklásek (Imperial Finance)
Pá 15:49
Koruna dál pod tlakem pandemické situace (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:45
EURUSD na 3-mesačných minimách X-Trade Brokers (XTB)
Pá 9:35
Powell (Fed) se snažil zaujmout co nejvíce holubičí postoj. Chce to trpělivost a... Research (J&T BANKA)
Pá 8:49
Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:17
Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 22:25
Closing Bell (4. 3. 2021) – OPEC+ udrží produkci beze změn, ropa připisuje 5 % Libor Stoklásek (Imperial Finance)
Čt 11:27
Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt 8:56
Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
