Czech currency rates (CZK)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 historie |
| Country | Code | Unit | Rate MMF | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 25.7 | ||||||||
| Algerian Dinar |
|
DZD | 1 | 178.3550 | +0.11% | 178.5580 | +0.13% | 178.7880 |  |
| Australian Dollar |
|
AUD | 1 | 1.9984 | +0.59% | 2.0101 | +0.98% | 2.0298 | |
| Botswana Pula |
|
BWP | 1 | 17.9853 | +0.28% | 18.0364 | +0.23% | 18.0776 | |
| Brazilian Real |
|
BRL | 1 | 7.3965 | +0.98% | 7.4689 | +0.33% | 7.4934 | |
| Brunei Dollar |
|
BND | 1 | 1.7819 | +0.12% | 1.7840 | +0.09% | 1.7855 | |
| Czech Koruna |
|
CZK | 1 | 30.9719 | +0.38% | 31.0910 | -0.06% | 31.0717 | |
| Danish Krone |
|
DKK | 1 | 9.1066 | +0.13% | 9.1187 | +0.21% | 9.1378 | |
| Europe Euro |
|
EUR | 1 | 1.2206 | +0.12% | 1.2221 | +0.20% | 1.2245 | |
| Chilean Peso |
|
CLP | 1 | 1258.050 | -0.24% | 1255.000 | +0.45% | 1260.660 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 9.6424 | +0.02% | 9.6447 | -0.44% | 9.6019 | |
| Indian Rupee |
|
INR | 1 | 110.8960 | +0.06% | 110.9630 | +0.23% | 111.2220 | |
| Israeli New Shekel |
|
ILS | 1 | 4.8063 | +0.04% | 4.8082 | +0.95% | 4.8538 | |
| Japan Yen |
|
JPY | 1 | 1.0273 | -0.03% | 1.0271 | +0.48% | 1.0320 | |
| Kuwaiti Dinar |
|
KWD | 1 | 0.4050 | +0.04% | 0.4052 | +0.16% | 0.4058 | |
| Malaysian Ringgit |
|
MYR | 1 | 62.0471 | +0.43% | 62.3134 | +0.26% | 62.4750 | |
| New Zealand Dollar |
|
NZD | 1 | 2.2201 | +0.58% | 2.2331 | +0.46% | 2.2433 | |
| Norwegian Kroner |
|
NOK | 1 | 14.6020 | -0.06% | 14.5937 | +1.38% | 14.7950 | |
| Omani Rial |
|
OMR | 1 | 0.5097 | +880.36% | 4.9965 | -89.78% | 0.5109 | |
| Philippine Peso |
|
PHP | 1 | 77.4497 | -0.06% | 77.4048 | +0.23% | 77.5819 | |
| Poland Zloty |
|
PLN | 1 | 5.2166 | +0.38% | 5.2362 | +0.54% | 5.2642 | |
| Qatari Rial |
|
QAR | 1 | 4.8249 | +0.01% | 4.8255 | +0.23% | 4.8365 | |
| Russian Rouble |
|
RUB | 1 | 115.7160 | -0.85% | 114.7370 | -1.09% | 113.4850 | |
| Saudi Riyal |
|
SAR | 1 | 4.9707 | +0.01% | 4.9713 | +0.23% | 4.9826 | |
| Singapore Dollar |
|
SGD | 1 | 1.7819 | +0.12% | 1.7840 | +0.09% | 1.7855 | |
| South African Rand |
|
ZAR | 1 | 24.3642 | +0.02% | 24.3680 | +0.92% | 24.5923 | |
| South-Korean Won |
|
KRW | 1 | 1840.610 | -0.24% | 1836.190 | +0.23% | 1840.390 | |
| Swedish Krona |
|
SEK | 1 | 14.2481 | +0.24% | 14.2827 | +0.94% | 14.4172 | |
| Switzerland Franc |
|
CHF | 1 | 1.1812 | -0.46% | 1.1757 | -0.72% | 1.1673 | |
| Thai Baht |
|
THB | 1 | 48.0538 | -0.38% | 47.8700 | +0.38% | 48.0499 | |
| United states Dollar |
|
USD | 1 | 1.3255 | +0.01% | 1.3257 | +0.23% | 1.3287 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 4.8680 | +0.01% | 4.8685 | +0.23% | 4.8797 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Pá 16:16
Přehled o změnách mezi stupni invalidního důchodu - ročenka důchodového… Cssz.cz (ČSSZ)
Pá 14:08
Moneta: Potenciál pro mimořádné dividendy z nadbytečného kapitálu nebude… Research (Česká spořitelna)
Pá 11:18
Ethereum může relativně brzy atakovat úroveň 22000 dolarů Ing. Zbyněk Kalousek (Coinbank)
Pá 10:32
Měnový pár EUR/USD bojuje s klouzavými průměry InstaForex (InstaForex)
Pá 8:24
EUR/USD prozatím ignoruje růst dolarových sazeb ČSOB-Dealing (ČSOB-Dealing)
Et 14:36
USD roste po silných údajích o HDP USA za 2. čtvrtletí X-Trade Brokers (XTB)
Et 12:35
Německé PMI nevěstí nic dobrého Research (Česká spořitelna)
Et 10:40
Měnový pár NZD/USD klesá k přechozím supportům InstaForex (InstaForex)
Et 9:32
Graf dne - USDJPY (25.07.2024) X-Trade Brokers (XTB)
Et 6:07
Kam tečou peníze z ČEZ? Jiří Zendulka (Kurzy.cz)
More news from the section Currencies
