Czech currency rates (CZK)
Exchange rates International Monetary FundUpozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny |
|---|
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 historie |
| Country | Code | Unit | Rate MMF | Rate MMF | Rate MMF | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.5 | Change | 17.5 | Change | 18.5 | |||||
| Algerian Dinar |  |
DZD | 1 | 165.0820 | +0.02% | 165.1220 | -0.02% | 165.0870 |  |
| Australian Dollar |  |
AUD | 1 | 1.9003 | -0.74% | 1.8861 | +0.19% | 1.8898 | |
| Bahraini Dinar |  |
BHD | 1 | 0.5347 | -0.00% | 0.5347 | -0.08% | 0.5343 | |
| Botswana Pula |  |
BWP | 1 | 14.0947 | +0.20% | 14.1224 | +0.82% | 14.2377 | |
| Brazilian Real |  |
BRL | 1 | 5.2331 | +0.19% | 5.2431 | +1.62% | 5.3280 | |
| Brunei Dollar |  |
BND | 1 | 1.9092 | -0.26% | 1.9042 | +0.20% | 1.9080 | |
| Colombian Peso |  |
COP | 1 | 4109.850 | -0.85% | 4074.910 | +0.64% | 4101.100 | |
| Czech Koruna |  |
CZK | 1 | 30.8310 | -0.15% | 30.7833 | +0.25% | 30.8595 | |
| Danish Krone |  |
DKK | 1 | 8.9895 | -0.19% | 8.9726 | +0.12% | 8.9835 | |
| Europe Euro |  |
EUR | 1 | 1.2069 | -0.18% | 1.2047 | +0.12% | 1.2061 | |
| Hungary Forint |  |
HUF | 1 | 381.0530 | -0.07% | 380.7740 | +0.29% | 381.8860 | |
| Chilean Peso |  |
CLP | 1 | 899.8390 | -0.29% | 897.2070 | +0.15% | 898.5370 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 9.0574 | -0.05% | 9.0526 | +0.04% | 9.0559 | |
| Iceland Krona |  |
ISK | 1 | 148.4590 | +0.15% | 148.6830 | +0.10% | 148.8270 | |
| Indian Rupee |  |
INR | 1 | 96.4618 | -0.17% | 96.3001 | +0.27% | 96.5624 | |
| Indonesian Rupiah |  |
IDR | 1 | 20043.90 | -0.14% | 20015.00 | +0.15% | 20044.90 | |
| Israeli New Shekel |  |
ILS | 1 | 5.1098 | -0.17% | 5.1012 | -0.03% | 5.0997 | |
| Japan Yen |  |
JPY | 1 | 1.0556 | -0.15% | 1.0540 | -0.00% | 1.0539 | |
| Kazakhstan Tenge |  |
KZT | 1 | 468.1170 | -0.00% | 468.1060 | -0.34% | 466.5030 | |
| Kuwaiti Dinar |  |
KWD | 1 | 0.4293 | +0.03% | 0.4294 | -0.08% | 0.4290 | |
| Libyan Dinar |  |
LYD | 1 | +% | 1.9324 | 0.00% | 1.9324 | | |
| Malaysian Ringgit |  |
MYR | 1 | 48.9445 | -0.14% | 48.8751 | +0.16% | 48.9527 | |
| Mexican Peso |  |
MXN | 1 | 28.0299 | -0.03% | 28.0205 | +1.07% | 28.3216 | |
| Nepalese Rupee |  |
NPR | 1 | 154.9010 | -0.41% | 154.2720 | -0.22% | 153.9280 | |
| New Zealand Dollar |  |
NZD | 1 | 2.0722 | -0.73% | 2.0572 | +0.31% | 2.0635 | |
| Norwegian Kroner |  |
NOK | 1 | 11.5515 | +% | +% | 11.5512 | | |
| Omani Rial |  |
OMR | 1 | 0.5468 | -0.00% | 0.5468 | -0.09% | 0.5463 | |
| Pakistan Rupee |  |
PKR | 1 | 4.6448 | +0.21% | 4.6546 | +3429.28% | 164.2740 | |
| Philippine Peso |  |
PHP | 1 | 74.5223 | -0.22% | 74.3572 | -0.15% | 74.2490 | |
| Poland Zloty |  |
PLN | 1 | 5.1540 | +0.11% | 5.1599 | +0.20% | 5.1700 | |
| Qatari Rial |  |
QAR | 1 | 5.1767 | -0.00% | 5.1765 | -0.08% | 5.1722 | |
| Russian Rouble |  |
RUB | 1 | 88.6054 | -0.78% | 87.9183 | +0.11% | 88.0127 | |
| Saudi Riyal |  |
SAR | 1 | 5.3331 | -0.00% | 5.3330 | -0.08% | 5.3285 | |
| Singapore Dollar |  |
SGD | 1 | 1.9092 | -0.26% | 1.9042 | +0.20% | 1.9080 | |
| South African Rand |  |
ZAR | 1 | 17.8068 | -0.02% | 17.8040 | +1.42% | 18.0563 | |
| South-Korean Won |  |
KRW | 1 | 1525.410 | +0.57% | 1534.050 | -0.03% | 1533.600 | |
| Sri Lanka Rupee |  |
LKR | 1 | 224.7520 | +0.30% | 225.4180 | -0.36% | 224.6000 | |
| Swedish Krona |  |
SEK | 1 | 12.3612 | +0.08% | 12.3708 | +0.20% | 12.3961 | |
| Switzerland Franc |  |
CHF | 1 | 1.4241 | +0.05% | 1.4249 | -0.26% | 1.4212 | |
| Thai Baht |  |
THB | 1 | 45.6569 | -0.28% | 45.5293 | +0.28% | 45.6556 | |
| Trinidad/Tobago Dollar |  |
TTD | 1 | 9.6003 | -0.04% | 9.5964 | +0.16% | 9.6121 | |
| Tunisian Dinar |  |
TND | 1 | 3.5679 | +0.14% | 3.5730 | +0.05% | 3.5749 | |
| United states Dollar |  |
USD | 1 | 1.4222 | -0.00% | 1.4221 | -0.09% | 1.4209 | |
| Utd. Arab Emir. Dirham |  |
AED | 1 | 5.2229 | -0.00% | 5.2227 | -0.08% | 5.2183 | |
| Venezuelan Bolivar |  |
VEB | 1 | 99301.90 | -0.00% | 99299.90 | -0.08% | 99216.20 | |
Kurzy ČNB, České národní banky
Send rates by email
So 9:01
Viceguvernér ČNB Hampl: Ekonomika se přehřívá, je čas utáhnout kohouty Patria (Patria Finance)
Pá 22:02
Closing Bell & výhled na 29. 5. – po prodlouženém víkendu týden plný makrodat Grant Capital (Grant Capital)
Pá 16:09
Rusnok očekává, že koruna začne v příštích týdnech opět posilovat Patria (Patria Finance)
Pá 10:24
Minutes ECB - nadále optimistická nálady i přes některá nepříznivá data Research (Česká spořitelna)
Pá 9:24
Vývoj na devizovém trhu – ranní zprávy 25.5.2018 Akcenta (AKCENTA CZ)
Pá 9:14
Rozbřesk: Turecká nákaza na forexu ve střední Evropě? Racio se hledá jen těžko… Patria (Patria Finance)
Pá 8:49
Ranní glosa: Turecká nákaza na forexu ve střední Evropě? ČSOB-Dealing (ČSOB-Dealing)
Pá 8:16
Páteční obchodní seance 25. 5. 2018 STOX.CZ (Grant Capital)
Čt 22:01
Closing Bell & výhled na 25. 5. Grant Capital (Grant Capital)
Čt 16:42
Obchodování v regionu dnes klidné, turecká lira obnovila svůj propad (Komentář) Investiční bankovnictví (Komerční banka)
More news from the section Currencies
