Czech currency rates (CZK)

Exchange rates International Monetary Fund

Upozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny
 
21.10.2021  20.10.2021  19.10.2021  18.10.2021  15.10.2021  historie
 Country Code UnitRate MMF Rate MMF Rate MMF 
19.10Change20.10Change21.10 
Algerian Dinar

DZD +%193.7170+0.01%193.7350 
Australian Dollar

AUD 1.8993-0.73%1.8854-0.06%1.8844 
Botswana Pula

BWP 15.8024-0.25%15.7624-0.27%15.7197 
Brunei Dollar

BND +%1.8997-0.03%1.8992 
Czech Koruna

CZK 30.9840+0.19%31.0418+0.32%31.1421 
Danish Krone

DKK 9.0391+0.13%9.0508-0.05%9.0459 
Europe Euro

EUR 1.2148+0.13%1.2165-0.06%1.2158 
Chilean Peso

CLP 1161.440-0.99%1149.960-0.16%1148.160 
Chinese Yuan Renminbi

CNY 9.0633-0.26%9.0397+0.15%9.0535 
Indian Rupee

INR +%106.1130-0.32%105.7740 
Israeli New Shekel

ILS 4.5479-0.05%4.5456-0.06%4.5428 
Japan Yen

JPY 1.0240+0.33%1.0275-0.24%1.0250 
Malaysian Ringgit

MYR 60.7925-0.19%60.6774+0.03%60.6932 
New Zealand Dollar

NZD 1.9953-0.99%1.9755-0.62%1.9633 
Norwegian Kroner

NOK 11.8253+0.23%11.8525-0.44%11.8008 
Omani Rial

OMR 5.5801-0.22%5.5679-90.23%0.5440 
Philippine Peso

PHP 71.9373-0.24%71.7618+0.16%71.8737 
Poland Zloty

PLN 5.5520+0.41%5.5747+0.12%5.5811 
Qatari Rial

QAR 5.1538-0.14%5.1466+0.06%5.1498 
Russian Rouble

RUB 100.4820-0.02%100.4640-0.03%100.4350 
Saudi Riyal

SAR 5.3096-0.14%5.3021+0.06%5.3054 
Singapore Dollar

SGD 1.9051-0.28%1.8997-0.03%1.8992 
South African Rand

ZAR 20.6516-0.74%20.4984+0.38%20.5769 
South-Korean Won

KRW 1678.970-0.49%1670.790-0.45%1663.210 
Swedish Krona

SEK 12.1876+0.01%12.1893-0.27%12.1567 
Switzerland Franc

CHF 1.3014+0.27%1.3049-0.38%1.2999 
Thai Baht

THB 47.2003+0.12%47.2550-0.07%47.2210 
United states Dollar

USD 1.4159-0.14%1.4139+0.06%1.4148 
Kurzy ČNB, České národní banky




Send rates by email

Čt 13:45  CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35  Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt   8:35  Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt   8:34  Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt   7:45  Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 10:00  Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies

Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.