Czech currency rates (CZK)

Exchange rates International Monetary Fund

Upozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny
 
11.7.2024  10.7.2024  9.7.2024  8.7.2024  3.7.2024  historie
 Country Code UnitRate MMF Rate MMF Rate MMF 
9.7Change10.7Change11.7 
Algerian Dinar

DZD 177.3170-0.00%177.3100+0.09%177.4740 
Australian Dollar

AUD 1.9582-0.03%1.9577-0.11%1.9555 
Botswana Pula

BWP 17.8702+0.11%17.8898+0.00%17.8904 
Brazilian Real

BRL 7.1816-0.80%7.1243+0.39%7.1517 
Brunei Dollar

BND 1.7831-0.04%1.7824-0.03%1.7818 
Canadian Dollar

CAD 1.8010-0.16%1.7982+0.17%1.8012 
Czech Koruna

CZK 30.8203+0.42%30.9511-0.19%30.8908 
Danish Krone

DKK 9.1095-0.12%9.0989-0.13%9.0868 
Europe Euro

EUR 1.2212-0.13%1.2196-0.14%1.2180 
Chilean Peso

CLP 1240.270-0.76%1230.900-1.31%1214.820 
Chinese Yuan Renminbi

CNY 9.6030+0.03%9.6061+0.07%9.6126 
Israeli New Shekel

ILS 4.8506-0.30%4.8361-0.46%4.8138 
Japan Yen

JPY 1.0306+0.02%1.0308-0.40%1.0267 
Kuwaiti Dinar

KWD 0.4040+0.01%0.4040+0.14%0.4046 
Malaysian Ringgit

MYR 61.9391+0.60%62.3103-0.46%62.0232 
Mexican Peso

MXN 23.6953-0.66%23.5388+0.08%23.5587 
New Zealand Dollar

NZD 2.1570+0.21%2.1615+0.41%2.1704 
Norwegian Kroner

NOK 14.0304+0.90%14.1565+0.43%14.2167 
Omani Rial

OMR 4.9932-0.21%4.9827-89.80%0.5083 
Philippine Peso

PHP 77.3066-0.10%77.2290-0.01%77.2225 
Poland Zloty

PLN 5.2020-0.20%5.1918-0.03%5.1902 
Russian Rouble

RUB 116.2170-0.19%115.9920+0.29%116.3290 
Saudi Riyal

SAR 4.9523-0.03%4.9510+0.14%4.9579 
Singapore Dollar

SGD 1.7831-0.04%1.7824-0.03%1.7818 
South African Rand

ZAR 23.8918-0.05%23.8805+0.10%23.9049 
South-Korean Won

KRW 1821.640+0.26%1826.460+0.30%1831.900 
Swedish Krona

SEK 13.9485-0.25%13.9131-0.04%13.9079 
Switzerland Franc

CHF 1.1859-0.01%1.1857+0.16%1.1876 
Thai Baht

THB 48.1056-0.12%48.0499-0.27%47.9196 
Trinidad/Tobago Dollar

TTD 8.9303-0.00%8.9300-0.02%8.9280 
United states Dollar

USD 1.3206-0.02%1.3203+0.14%1.3221 
Uruguayan Peso

UYP 52.7212+0.33%52.8952+0.03%52.9117 
Utd. Arab Emir. Dirham

AED 4.8499-0.03%4.8487+0.14%4.8554 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste