Czech currency rates (CZK)

Exchange rates International Monetary Fund

Upozornění: v tabulce jsou uvedeny hodnoty SDR za jednotlivé měny
 
29.2.2024  28.2.2024  27.2.2024  26.2.2024  23.2.2024  historie
 Country Code UnitRate MMF Rate MMF Rate MMF 
27.2Change28.2Change29.2 
Algerian Dinar

DZD 178.5060-0.06%178.4060+0.02%178.4470 
Australian Dollar

AUD 2.0301+0.22%2.0347+0.09%2.0364 
Botswana Pula

BWP 18.3498-0.57%18.2449+0.36%18.3112 
Brazilian Real

BRL 6.5854-0.20%6.5725+0.64%6.6148 
Brunei Dollar

BND 1.7857-0.06%1.7845+0.03%1.7850 
Canadian Dollar

CAD 1.7963+0.23%1.8005+0.06%1.8015 
Czech Koruna

CZK 31.0037+0.29%31.0936+0.02%31.1008 
Danish Krone

DKK 9.1233+0.27%9.1478-0.08%9.1407 
Europe Euro

EUR 1.2238+0.28%1.2272-0.08%1.2263 
Chilean Peso

CLP 1311.050-0.39%1305.890-0.35%1301.260 
Chinese Yuan Renminbi

CNY 9.5631-0.15%9.5489+0.02%9.5506 
Indian Rupee

INR 110.1230-0.13%109.9790+0.10%110.0880 
Israeli New Shekel

ILS +%4.7870-0.61%4.7580 
Japan Yen

JPY 1.0471+0.11%1.0482+0.12%1.0494 
Kuwaiti Dinar

KWD 0.4084-0.16%0.4078+0.09%0.4082 
Malaysian Ringgit

MYR 61.1419-0.15%61.0504-0.13%60.9682 
Mexican Peso

MXN 22.6653+0.05%22.6765-0.11%22.6526 
New Zealand Dollar

NZD 2.1565+0.10%2.1587+0.96%2.1794 
Norwegian Kroner

NOK 13.9889+0.60%14.0734+0.14%14.0924 
Omani Rial

OMR 5.0311-0.08%5.0271-89.85%0.5104 
Philippine Peso

PHP 74.3826+0.06%74.4258+0.22%74.5918 
Poland Zloty

PLN 5.2718+0.44%5.2953-0.21%5.2841 
Russian Rouble

RUB 122.2800-0.35%121.8560-1.03%120.5990 
Saudi Riyal

SAR 4.9820-0.16%4.9740+0.09%4.9784 
Singapore Dollar

SGD 1.7857-0.06%1.7845+0.03%1.7850 
South African Rand

ZAR 25.5656-0.42%25.4584+0.20%25.5098 
South-Korean Won

KRW 1768.790-0.17%1765.840+0.29%1770.970 
Swedish Krona

SEK 13.6823+0.39%13.7353+0.13%13.7526 
Switzerland Franc

CHF 1.1690-0.15%1.1672+0.10%1.1684 
Thai Baht

THB 47.6819+0.07%47.7161-0.05%47.6915 
Trinidad/Tobago Dollar

TTD 8.9717-0.25%8.9489-0.16%8.9344 
United states Dollar

USD 1.3285-0.16%1.3264+0.09%1.3276 
Uruguayan Peso

UYP 52.0156-0.22%51.9009-0.12%51.8374 
Utd. Arab Emir. Dirham

AED 4.8790-0.16%4.8712+0.09%4.8755 
Kurzy ČNB, České národní banky

Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.





Send rates by email


Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste