Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 20.11.2018 19.11.2018 16.11.2018 15.11.2018 14.11.2018 historie |
| Country | Code | Unit | Rate PNB | Rate PNB | Rate PNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 16.11 | Change | 19.11 | Change | 20.11 | |||||
| Australian Dollar |  |
AUD | 1 | 2.7484 | +0.68% | 2.7670 | -0.56% | 2.7516 |  |
| Brazilian Real |  |
BRL | 1 | 1.0009 | +0.99% | 1.0108 | -0.17% | 1.0091 | |
| Canadian Dollar |  |
CAD | 1 | 2.8761 | -0.05% | 2.8748 | +0.05% | 2.8763 | |
| Croatian Kuna |  |
HRK | 1 | 0.5778 | +0.76% | 0.5822 | +0.19% | 0.5833 | |
| Czech Koruna |  |
CZK | 1 | 0.1652 | +0.67% | 0.1663 | 0.00% | 0.1663 | |
| Danish Krone |  |
DKK | 1 | 0.5756 | +0.68% | 0.5795 | +0.16% | 0.5804 | |
| Europe Euro |  |
EUR | 1 | 4.2950 | +0.68% | 4.3242 | +0.17% | 4.3314 | |
| Great Britain Pound |  |
GBP | 1 | 4.8468 | +0.48% | 4.8701 | -0.12% | 4.8643 | |
| Hong Kong Dollar |  |
HKD | 1 | 0.4836 | -0.10% | 0.4831 | +0.17% | 0.4839 | |
| Hungary Forint |  |
HUF | 100 | 1.3353 | +0.71% | 1.3448 | +0.10% | 1.3461 | |
| Chilean Peso |  |
CLP | 100 | 0.5623 | +0.46% | 0.5649 | +0.19% | 0.5660 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 0.5451 | -0.02% | 0.5450 | +0.17% | 0.5459 | |
| Iceland Krona |  |
ISK | 100 | 3.0591 | +0.54% | 3.0755 | +0.03% | 3.0763 | |
| Indian Rupee |  |
INR | 100 | 5.2703 | +0.33% | 5.2879 | +0.22% | 5.2996 | |
| Indonesian Rupiah |  |
IDR | 10000 | 2.5922 | +0.05% | 2.5936 | +0.16% | 2.5977 | |
| Israeli New Shekel |  |
ILS | 1 | 1.0198 | +0.19% | 1.0217 | -0.12% | 1.0205 | |
| Japan Yen |  |
JPY | 100 | 3.3399 | +0.56% | 3.3586 | +0.35% | 3.3702 | |
| Malaysian Ringgit |  |
MYR | 1 | 0.9035 | -0.03% | 0.9032 | +0.16% | 0.9046 | |
| Mexican Peso |  |
MXN | 1 | 0.1866 | +0.64% | 0.1878 | -1.17% | 0.1856 | |
| New Zealand Dollar |  |
NZD | 1 | 2.5764 | +0.49% | 2.5891 | +0.22% | 2.5948 | |
| Norwegian Kroner |  |
NOK | 1 | 0.4463 | +0.47% | 0.4484 | -0.51% | 0.4461 | |
| Philippine Peso |  |
PHP | 1 | 0.0718 | +0.42% | 0.0721 | +0.28% | 0.0723 | |
| Russian Rouble |  |
RUB | 1 | 0.0573 | +0.35% | 0.0575 | +0.35% | 0.0577 | |
| Singapore Dollar |  |
SGD | 1 | 2.7508 | +0.27% | 2.7581 | +0.08% | 2.7602 | |
| South African Rand |  |
ZAR | 1 | 0.2664 | +1.65% | 0.2708 | -0.74% | 0.2688 | |
| South-Korean Won |  |
KRW | 100 | 0.3347 | +0.36% | 0.3359 | +0.03% | 0.3360 | |
| Swedish Krona |  |
SEK | 1 | 0.4182 | +0.50% | 0.4203 | -0.10% | 0.4199 | |
| Switzerland Franc |  |
CHF | 1 | 3.7608 | +0.90% | 3.7947 | +0.59% | 3.8171 | |
| Thai Baht |  |
THB | 1 | 0.1148 | +0.26% | 0.1151 | -0.09% | 0.1150 | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.1364 | -0.07% | 0.1363 | +0.15% | 0.1365 | |
| United states Dollar |  |
USD | 1 | 3.7876 | -0.10% | 3.7840 | +0.16% | 3.7900 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
Út 22:01
Closing Bell & výhled na 21. 11. – indexy dále klesají Grant Capital (Grant Capital)
Út 15:43
Ropa vstupuje do období nebývalé nejistoty STOX.CZ (Grant Capital)
Út 14:28
Kurzovní lístek ČNB na úterý 20.11.2018 Redakce (Kurzy.cz)
Út 9:05
Vývoj na devizovém trhu – ranní zprávy 20.11.2018 Akcenta (AKCENTA CZ)
Út 8:34
Koruna zpět nad 26,00 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 8:29
Cena ropy má problém udržet se nad úrovní 67 USD/barel ČSOB-Dealing (ČSOB-Dealing)
Út 8:29
Kurz eurodolaru směřuje opatrně vzhůru ČSOB-Dealing (ČSOB-Dealing)
Út 8:24
EU přivítala návrh Německa a Francie na rozpočet eurozóny Patria (Patria Finance)
Po 22:04
Medvědí pondělí na Wall Street, klesající Apple a bitcoin pod 5000 dolary Patria (Patria Finance)
Po 16:54
Koruna nejlevnější od července (Komentář) Investiční bankovnictví (Komerční banka)
More news from the section Currencies
