Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 5.3.2021 4.3.2021 3.3.2021 2.3.2021 1.3.2021 historie |
| Country | Code | Unit | Rate PNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 5.3 | ||||||||
| Australian Dollar |
|
AUD | 1 | 2.9374 | +0.24% | 2.9444 | +0.08% | 2.9469 |  |
| Brazilian Real |
|
BRL | 1 | 0.6608 | +1.92% | 0.6735 | +0.53% | 0.6771 | |
| Canadian Dollar |
|
CAD | 1 | 2.9771 | +0.45% | 2.9906 | +1.09% | 3.0231 | |
| Croatian Kuna |
|
HRK | 1 | 0.5987 | +0.32% | 0.6006 | +0.67% | 0.6046 | |
| Czech Koruna |
|
CZK | 1 | 0.1737 | +0.06% | 0.1738 | +0.06% | 0.1739 | |
| Danish Krone |
|
DKK | 1 | 0.6104 | +0.33% | 0.6124 | +0.56% | 0.6158 | |
| Europe Euro |
|
EUR | 1 | 4.5393 | +0.32% | 4.5540 | +0.56% | 4.5793 | |
| Great Britain Pound |
|
GBP | 1 | 5.2450 | +0.51% | 5.2717 | +0.64% | 5.3056 | |
| Hong Kong Dollar |
|
HKD | 1 | 0.4836 | +0.89% | 0.4879 | +1.37% | 0.4946 | |
| Hungary Forint |
|
HUF | 100 | 1.2487 | +0.04% | 1.2492 | +0.05% | 1.2498 | |
| Chilean Peso |
|
CLP | 100 | 0.5145 | +1.11% | 0.5202 | +0.81% | 0.5244 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 0.5803 | +0.81% | 0.5850 | +1.23% | 0.5922 | |
| Iceland Krona |
|
ISK | 100 | 2.9805 | +0.06% | 2.9823 | +0.43% | 2.9950 | |
| Indian Rupee |
|
INR | 100 | 5.1551 | +0.80% | 5.1963 | +1.16% | 5.2566 | |
| Indonesian Rupiah |
|
IDR | 10000 | 2.6332 | +0.76% | 2.6533 | +1.18% | 2.6847 | |
| Israeli New Shekel |
|
ILS | 1 | 1.1394 | +0.32% | 1.1430 | +1.36% | 1.1586 | |
| Japan Yen |
|
JPY | 100 | 3.5092 | +0.48% | 3.5260 | +0.40% | 3.5400 | |
| Malaysian Ringgit |
|
MYR | 1 | 0.9260 | +0.73% | 0.9328 | +1.02% | 0.9423 | |
| Mexican Peso |
|
MXN | 1 | 0.1821 | -0.44% | 0.1813 | -0.22% | 0.1809 | |
| New Zealand Dollar |
|
NZD | 1 | 2.7381 | +0.18% | 2.7430 | -0.07% | 2.7412 | |
| Norwegian Kroner |
|
NOK | 1 | 0.4442 | -0.05% | 0.4440 | +0.63% | 0.4468 | |
| Philippine Peso |
|
PHP | 1 | 0.0773 | +0.91% | 0.0780 | +1.15% | 0.0789 | |
| Russian Rouble |
|
RUB | 1 | 0.0509 | +0.59% | 0.0512 | +0.39% | 0.0514 | |
| Singapore Dollar |
|
SGD | 1 | 2.8207 | +0.65% | 2.8391 | +0.83% | 2.8628 | |
| South African Rand |
|
ZAR | 1 | 0.2520 | -0.56% | 0.2506 | -0.04% | 0.2505 | |
| South-Korean Won |
|
KRW | 100 | 0.3346 | +0.51% | 0.3363 | +1.04% | 0.3398 | |
| Swedish Krona |
|
SEK | 1 | 0.4484 | -0.11% | 0.4479 | +0.45% | 0.4499 | |
| Switzerland Franc |
|
CHF | 1 | 4.0981 | +0.05% | 4.1003 | +0.76% | 4.1313 | |
| Thai Baht |
|
THB | 1 | 0.1238 | +0.73% | 0.1247 | +0.96% | 0.1259 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.1349 | +1.11% | 0.1364 | +1.54% | 0.1385 | |
| United states Dollar |
|
USD | 1 | 3.7509 | +0.91% | 3.7851 | +1.43% | 3.8393 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
Ne 8:51
Bitcoin: zásadní logická chyba Richard Vrdlovec (Capital Consultant)
So 9:02
Closing Bell (5. 3. 2021) – Ropa jako utržená ze řetězu, zlato na pokraji zoufalosti Libor Stoklásek (Imperial Finance)
Pá 15:49
Koruna dál pod tlakem pandemické situace (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:45
EURUSD na 3-mesačných minimách X-Trade Brokers (XTB)
Pá 9:35
Powell (Fed) se snažil zaujmout co nejvíce holubičí postoj. Chce to trpělivost a... Research (J&T BANKA)
Pá 8:49
Koruna na dohled hranice 26,30 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Pá 8:17
Vývoj na devizovém trhu – ranní zprávy 05.03.2021 Akcenta (AKCENTA CZ)
Čt 22:25
Closing Bell (4. 3. 2021) – OPEC+ udrží produkci beze změn, ropa připisuje 5 % Libor Stoklásek (Imperial Finance)
Čt 11:27
Tržby v eurozóně klesly (4.3.2021) ČSOB-Dealing (ČSOB-Dealing)
Čt 8:56
Česká koruna se drží v blízkosti 26,20 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
