Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 historie |
| Country | Code | Unit | Rate PNB | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 21.10 | ||||||||
| Australian Dollar |
|
AUD | 1 | 2.9282 | +0.84% | 2.9528 | +0.04% | 2.9540 |  |
| Brazilian Real |
|
BRL | 1 | 0.7113 | -0.76% | 0.7059 | -0.16% | 0.7048 | |
| Canadian Dollar |
|
CAD | 1 | 3.1822 | +0.35% | 3.1933 | +0.16% | 3.1984 | |
| Croatian Kuna |
|
HRK | 1 | 0.6090 | +0.25% | 0.6105 | +0.21% | 0.6118 | |
| Czech Koruna |
|
CZK | 1 | 0.1796 | -0.11% | 0.1794 | -0.06% | 0.1793 | |
| Danish Krone |
|
DKK | 1 | 0.6144 | +0.28% | 0.6161 | +0.19% | 0.6173 | |
| Europe Euro |
|
EUR | 1 | 4.5717 | +0.27% | 4.5841 | +0.19% | 4.5930 | |
| Great Britain Pound |
|
GBP | 1 | 5.4084 | +0.45% | 5.4327 | +0.25% | 5.4461 | |
| Hong Kong Dollar |
|
HKD | 1 | 0.5041 | +0.58% | 0.5070 | +0.06% | 0.5073 | |
| Hungary Forint |
|
HUF | 100 | 1.2700 | -0.47% | 1.2640 | +0.46% | 1.2698 | |
| Chilean Peso |
|
CLP | 100 | 0.4799 | +1.38% | 0.4865 | -0.39% | 0.4846 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 0.6132 | +0.59% | 0.6168 | 0.00% | 0.6168 | |
| Iceland Krona |
|
ISK | 100 | 3.0478 | +0.27% | 3.0561 | +0.19% | 3.0620 | |
| Indian Rupee |
|
INR | 100 | 5.2266 | +0.76% | 5.2664 | +0.19% | 5.2766 | |
| Indonesian Rupiah |
|
IDR | 10000 | 2.7858 | +0.55% | 2.8012 | -0.27% | 2.7936 | |
| Israeli New Shekel |
|
ILS | 1 | 1.2209 | +0.48% | 1.2267 | +0.15% | 1.2286 | |
| Japan Yen |
|
JPY | 100 | 3.4407 | +0.15% | 3.4458 | +0.41% | 3.4601 | |
| Malaysian Ringgit |
|
MYR | 1 | 0.9400 | +0.80% | 0.9475 | +0.24% | 0.9498 | |
| Mexican Peso |
|
MXN | 1 | 0.1929 | +1.09% | 0.1950 | -0.10% | 0.1948 | |
| New Zealand Dollar |
|
NZD | 1 | 2.8026 | +0.80% | 2.8249 | +0.24% | 2.8316 | |
| Norwegian Kroner |
|
NOK | 1 | 0.4687 | +0.11% | 0.4692 | +0.92% | 0.4735 | |
| Philippine Peso |
|
PHP | 1 | 0.0773 | +0.52% | 0.0777 | -0.13% | 0.0776 | |
| Russian Rouble |
|
RUB | 1 | 0.0553 | +0.36% | 0.0555 | +0.18% | 0.0556 | |
| Singapore Dollar |
|
SGD | 1 | 2.9182 | +0.52% | 2.9333 | +0.00% | 2.9334 | |
| South African Rand |
|
ZAR | 1 | 0.2691 | +1.15% | 0.2722 | -0.07% | 0.2720 | |
| South-Korean Won |
|
KRW | 100 | 0.3330 | +0.81% | 0.3357 | -0.09% | 0.3354 | |
| Swedish Krona |
|
SEK | 1 | 0.4561 | +0.26% | 0.4573 | +0.42% | 0.4592 | |
| Switzerland Franc |
|
CHF | 1 | 4.2644 | -0.02% | 4.2637 | +0.61% | 4.2899 | |
| Thai Baht |
|
THB | 1 | 0.1180 | +0.08% | 0.1181 | +0.25% | 0.1184 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.1492 | +0.87% | 0.1505 | 0.00% | 0.1505 | |
| United states Dollar |
|
USD | 1 | 3.9212 | +0.55% | 3.9428 | +0.05% | 3.9449 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
Čt 15:12
BREAKING: USD mierne oslabuje po pozitívnych údajoch z trhu práce X-Trade Brokers (XTB)
Čt 14:00
ČNB obnovuje prodej části výnosů z devizových rezerv - počínaje lednem roku 2022 cnb.cz (ČNB)
Čt 13:45
CBRT masívne znižuje sadzby, lira klesá X-Trade Brokers (XTB)
Čt 11:35
Graf dňa - EURTRY (21.10.2021) X-Trade Brokers (XTB)
Čt 9:09
Ranní přehled: Pokles včera zaznamenala většina titulů na BCPP, US trhy se radují z. Research (J&T BANKA)
Čt 8:35
Koruna dál pozvolna slábne ČSOB-Dealing (ČSOB-Dealing)
Čt 8:34
Trhy překvapila rezignace J. Weidmanna ČSOB-Dealing (ČSOB-Dealing)
Čt 7:45
Vývoj na devizovém trhu – ranní zprávy 21.10.2021 Akcenta (AKCENTA CZ)
St 11:34
Maďarská centrální banka zvýšila sazby o 15 bazických bodů na 1,80 % Research (J&T BANKA)
St 10:00
Ranní glosa: Česká koruna se drží v defenzivě ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
