Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 23.4.2019 19.4.2019 18.4.2019 17.4.2019 16.4.2019 historie |
| Country | Code | Unit | Rate PNB | Rate PNB | Rate PNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 18.4 | Change | 19.4 | Change | 23.4 | |||||
| Australian Dollar |  |
AUD | 1 | 2.7223 | +0.02% | 2.7229 | -0.39% | 2.7122 |  |
| Brazilian Real |  |
BRL | 1 | 0.9649 | +0.41% | 0.9689 | -0.03% | 0.9686 | |
| Canadian Dollar |  |
CAD | 1 | 2.8429 | +0.11% | 2.8461 | +0.20% | 2.8519 | |
| Croatian Kuna |  |
HRK | 1 | 0.5754 | +0.16% | 0.5763 | +0.24% | 0.5777 | |
| Czech Koruna |  |
CZK | 1 | 0.1666 | 0.00% | 0.1666 | +0.06% | 0.1667 | |
| Danish Krone |  |
DKK | 1 | 0.5732 | +0.02% | 0.5733 | +0.19% | 0.5744 | |
| Europe Euro |  |
EUR | 1 | 4.2790 | +0.03% | 4.2802 | +0.20% | 4.2886 | |
| Great Britain Pound |  |
GBP | 1 | 4.9483 | -0.01% | 4.9479 | +0.09% | 4.9522 | |
| Hong Kong Dollar |  |
HKD | 1 | 0.4844 | +0.14% | 0.4851 | +0.16% | 0.4859 | |
| Hungary Forint |  |
HUF | 100 | 1.3361 | +0.11% | 1.3376 | -0.05% | 1.3369 | |
| Chilean Peso |  |
CLP | 100 | 0.5740 | +0.12% | 0.5747 | -0.17% | 0.5737 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 0.5667 | +0.18% | 0.5677 | -0.05% | 0.5674 | |
| Iceland Krona |  |
ISK | 100 | 3.1556 | +0.03% | 3.1565 | +0.20% | 3.1627 | |
| Indian Rupee |  |
INR | 100 | 5.4614 | +0.42% | 5.4846 | -0.35% | 5.4653 | |
| Indonesian Rupiah |  |
IDR | 10000 | 2.7060 | +0.16% | 2.7102 | -0.07% | 2.7082 | |
| Israeli New Shekel |  |
ILS | 1 | 1.0614 | -0.22% | 1.0591 | +0.15% | 1.0607 | |
| Japan Yen |  |
JPY | 100 | 3.3968 | +0.12% | 3.4008 | +0.20% | 3.4077 | |
| Malaysian Ringgit |  |
MYR | 1 | 0.9163 | +0.50% | 0.9209 | +0.27% | 0.9234 | |
| Mexican Peso |  |
MXN | 1 | 0.2012 | +0.70% | 0.2026 | -0.39% | 0.2018 | |
| New Zealand Dollar |  |
NZD | 1 | 2.5485 | -0.07% | 2.5468 | -0.27% | 2.5400 | |
| Norwegian Kroner |  |
NOK | 1 | 0.4448 | +0.63% | 0.4476 | -0.04% | 0.4474 | |
| Philippine Peso |  |
PHP | 1 | 0.0734 | +0.27% | 0.0736 | -0.54% | 0.0732 | |
| Russian Rouble |  |
RUB | 1 | 0.0593 | +0.34% | 0.0595 | +0.50% | 0.0598 | |
| Singapore Dollar |  |
SGD | 1 | 2.8046 | +0.14% | 2.8085 | +0.02% | 2.8091 | |
| South African Rand |  |
ZAR | 1 | 0.2698 | +0.30% | 0.2706 | -0.85% | 0.2683 | |
| South-Korean Won |  |
KRW | 100 | 0.3340 | +0.24% | 0.3348 | -0.36% | 0.3336 | |
| Swedish Krona |  |
SEK | 1 | 0.4081 | +0.34% | 0.4095 | -0.29% | 0.4083 | |
| Switzerland Franc |  |
CHF | 1 | 3.7586 | -0.08% | 3.7557 | -0.35% | 3.7427 | |
| Thai Baht |  |
THB | 1 | 0.1194 | +0.17% | 0.1196 | -0.25% | 0.1193 | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.1417 | +0.14% | 0.1419 | +0.63% | 0.1428 | |
| United states Dollar |  |
USD | 1 | 3.8002 | +0.13% | 3.8051 | +0.18% | 3.8118 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
Út 11:51
Ropa WTI roste nad 65 dolarů BOSSA.CZ (BOSSA.CZ)
Út 9:52
Americká data zklamala, Coeure se dopadu negativních sazeb neobává X-Trade Brokers (XTB)
Út 8:39
Evropská a americká makrodata tlačí eurodolar stále níže ČSOB-Dealing (ČSOB-Dealing)
Út 8:39
Koruna se přiblížila k 25,70 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Út 8:36
Ranní GBP/USD - Úterý 23.4.2019 BOSSA.CZ (BOSSA.CZ)
Út 8:19
Vývoj na devizovém trhu – ranní zprávy 23.4.2019 Akcenta (AKCENTA CZ)
Po 21:29
Closing Bell & výhled na 23. 4. Grant Capital (Grant Capital)
Čt 16:01
EURUSD sa po amerických maloobchodných tržbách obchoduje na týždenných minimách X-Trade Brokers (XTB)
Čt 15:44
Na Zelený čtvrtek se devizových trzích v regionu nezelenalo (Komentář) Investiční bankovnictví (Komerční banka)
Čt 14:48
Kurzovní lístek ČNB na čtvrtek 18.04.2019 Redakce (Kurzy.cz)
More news from the section Currencies
