Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 historie |
| Country | Code | Unit | Rate PNB | Rate PNB | Rate PNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 17.7 | Change | 18.7 | Change | 19.7 | |||||
| Australian Dollar |  |
AUD | 1 | 2.6660 | +0.07% | 2.6679 | +0.16% | 2.6721 |  |
| Brazilian Real |  |
BRL | 1 | 1.0094 | -0.14% | 1.0080 | +0.98% | 1.0179 | |
| Canadian Dollar |  |
CAD | 1 | 2.9131 | -0.23% | 2.9064 | -0.12% | 2.9030 | |
| Croatian Kuna |  |
HRK | 1 | 0.5773 | -0.03% | 0.5771 | -0.09% | 0.5766 | |
| Czech Koruna |  |
CZK | 1 | 0.1666 | -0.06% | 0.1665 | +0.12% | 0.1667 | |
| Danish Krone |  |
DKK | 1 | 0.5710 | -0.02% | 0.5709 | -0.07% | 0.5705 | |
| Europe Euro |  |
EUR | 1 | 4.2644 | -0.02% | 4.2635 | -0.10% | 4.2592 | |
| Great Britain Pound |  |
GBP | 1 | 4.7175 | +0.35% | 4.7341 | +0.07% | 4.7372 | |
| Hong Kong Dollar |  |
HKD | 1 | 0.4867 | -0.29% | 0.4853 | -0.06% | 0.4850 | |
| Hungary Forint |  |
HUF | 100 | 1.3056 | -0.01% | 1.3055 | +0.18% | 1.3079 | |
| Chilean Peso |  |
CLP | 100 | 0.5578 | -0.30% | 0.5561 | -0.25% | 0.5547 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 0.5531 | -0.27% | 0.5516 | -0.22% | 0.5504 | |
| Iceland Krona |  |
ISK | 100 | 3.0095 | +0.26% | 3.0173 | +0.32% | 3.0271 | |
| Indian Rupee |  |
INR | 100 | 5.5288 | -0.41% | 5.5059 | -0.21% | 5.4943 | |
| Indonesian Rupiah |  |
IDR | 10000 | 2.7209 | -0.13% | 2.7173 | -0.03% | 2.7165 | |
| Israeli New Shekel |  |
ILS | 1 | 1.0734 | -0.13% | 1.0720 | -0.12% | 1.0707 | |
| Japan Yen |  |
JPY | 100 | 3.5134 | +0.21% | 3.5209 | -0.13% | 3.5162 | |
| Malaysian Ringgit |  |
MYR | 1 | 0.9244 | -0.22% | 0.9224 | -0.16% | 0.9209 | |
| Mexican Peso |  |
MXN | 1 | 0.1989 | -0.15% | 0.1986 | +0.40% | 0.1994 | |
| New Zealand Dollar |  |
NZD | 1 | 2.5564 | +0.01% | 2.5566 | +0.22% | 2.5622 | |
| Norwegian Kroner |  |
NOK | 1 | 0.4429 | -0.32% | 0.4415 | +0.20% | 0.4424 | |
| Philippine Peso |  |
PHP | 1 | 0.0744 | -0.27% | 0.0742 | -0.13% | 0.0741 | |
| Russian Rouble |  |
RUB | 1 | 0.0605 | -0.33% | 0.0603 | -0.33% | 0.0601 | |
| Singapore Dollar |  |
SGD | 1 | 2.7943 | -0.15% | 2.7901 | -0.14% | 2.7862 | |
| South African Rand |  |
ZAR | 1 | 0.2719 | -0.33% | 0.2710 | +0.48% | 0.2723 | |
| South-Korean Won |  |
KRW | 100 | 0.3221 | -0.03% | 0.3220 | +0.03% | 0.3221 | |
| Swedish Krona |  |
SEK | 1 | 0.4049 | +0.15% | 0.4055 | -0.17% | 0.4048 | |
| Switzerland Franc |  |
CHF | 1 | 3.8434 | +0.18% | 3.8505 | -0.06% | 3.8480 | |
| Thai Baht |  |
THB | 1 | 0.1231 | -0.16% | 0.1229 | +0.08% | 0.1230 | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.1471 | -1.09% | 0.1455 | +0.89% | 0.1468 | |
| United states Dollar |  |
USD | 1 | 3.8038 | -0.28% | 3.7933 | -0.21% | 3.7855 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
So 9:02
Libra je nejníže od dubna 2017, obavy z tvrdého brexitu se stupňují Vladimír Urbánek (Kurzy.cz)
Pá 14:28
Kurzovní lístek ČNB na pátek 19.07.2019 Redakce (Kurzy.cz)
Pá 10:23
Investoři očekávají výraznější snížení úrokových sazeb v USA, zlato je nejdražší od. BOSSA.CZ (BOSSA.CZ)
Pá 10:10
Libra made in Facebook a nový globální měnový (ne)pořádek ČSOB-Dealing (ČSOB-Dealing)
Pá 9:20
Rozbřesk: Libra made in Facebook a nový globální měnový (ne)pořádek Patria (Patria Finance)
Pá 9:16
Ranní GBP/USD - Pátek 19.7.2019 BOSSA.CZ (BOSSA.CZ)
Pá 9:14
Vývoj na devizovém trhu – ranní zprávy 19.7.2019 Akcenta (AKCENTA CZ)
Čt 14:46
ECB na sklonku Draghiho éry zvažuje změnu inflační cíle Patria (Patria Finance)
Čt 14:28
Kurzovní lístek ČNB na čtvrtek 18.07.2019 Redakce (Kurzy.cz)
Čt 13:53
Euro zaznamenalo pokles, pretože ECB uvažuje o zmene inflačného cieľa X-Trade Brokers (XTB)
More news from the section Currencies
