Czech currency rates (CZK)
Exchange rates Polská centrální bankaUpozornění: v tabulce jsou uvedeny hodnoty Polského Zlotého - Kurz. |
|---|
| 24.9.2018 21.9.2018 20.9.2018 19.9.2018 18.9.2018 historie |
| Country | Code | Unit | Rate PNB | Rate PNB | Rate PNB | ||||
|---|---|---|---|---|---|---|---|---|---|
| 20.9 | Change | 21.9 | Change | 24.9 | |||||
| Australian Dollar |  |
AUD | 1 | 2.6656 | -0.35% | 2.6564 | +0.25% | 2.6630 |  |
| Brazilian Real |  |
BRL | 1 | 0.8883 | +0.51% | 0.8928 | +1.25% | 0.9040 | |
| Canadian Dollar |  |
CAD | 1 | 2.8403 | -0.71% | 2.8202 | +0.35% | 2.8300 | |
| Croatian Kuna |  |
HRK | 1 | 0.5778 | +0.05% | 0.5781 | +0.36% | 0.5802 | |
| Czech Koruna |  |
CZK | 1 | 0.1679 | +0.12% | 0.1681 | 0.00% | 0.1681 | |
| Danish Krone |  |
DKK | 1 | 0.5753 | +0.05% | 0.5756 | +0.36% | 0.5777 | |
| Europe Euro |  |
EUR | 1 | 4.2912 | +0.04% | 4.2929 | +0.38% | 4.3092 | |
| Great Britain Pound |  |
GBP | 1 | 4.8412 | -0.61% | 4.8116 | -0.16% | 4.8040 | |
| Hong Kong Dollar |  |
HKD | 1 | 0.4679 | -0.43% | 0.4659 | +0.64% | 0.4689 | |
| Hungary Forint |  |
HUF | 100 | 1.3259 | +0.11% | 1.3273 | +0.26% | 1.3307 | |
| Chilean Peso |  |
CLP | 100 | 0.5399 | +1.07% | 0.5457 | +0.64% | 0.5492 | |
| Chinese Yuan Renminbi |  |
CNY | 1 | 0.5352 | -0.56% | 0.5322 | +0.45% | 0.5346 | |
| Iceland Krona |  |
ISK | 100 | 3.3265 | -0.27% | 3.3175 | +0.38% | 3.3301 | |
| Indian Rupee |  |
INR | 100 | 5.0928 | -0.97% | 5.0434 | -0.04% | 5.0415 | |
| Indonesian Rupiah |  |
IDR | 10000 | 2.4723 | -0.65% | 2.4563 | +0.26% | 2.4628 | |
| Israeli New Shekel |  |
ILS | 1 | 1.0235 | -0.38% | 1.0196 | +0.67% | 1.0264 | |
| Japan Yen |  |
JPY | 100 | 3.2692 | -1.17% | 3.2311 | +0.58% | 3.2497 | |
| Malaysian Ringgit |  |
MYR | 1 | 0.8871 | -0.60% | 0.8818 | +0.46% | 0.8859 | |
| Mexican Peso |  |
MXN | 1 | 0.1956 | -1.33% | 0.1930 | +0.57% | 0.1941 | |
| New Zealand Dollar |  |
NZD | 1 | 2.4421 | -0.18% | 2.4378 | +0.22% | 2.4431 | |
| Norwegian Kroner |  |
NOK | 1 | 0.4461 | +0.36% | 0.4477 | +0.63% | 0.4505 | |
| Philippine Peso |  |
PHP | 1 | 0.0678 | -0.74% | 0.0673 | +0.30% | 0.0675 | |
| Russian Rouble |  |
RUB | 1 | 0.0553 | -0.54% | 0.0550 | +0.73% | 0.0554 | |
| Singapore Dollar |  |
SGD | 1 | 2.6813 | -0.40% | 2.6705 | +0.48% | 2.6834 | |
| South African Rand |  |
ZAR | 1 | 0.2524 | +1.39% | 0.2559 | +0.27% | 0.2566 | |
| South-Korean Won |  |
KRW | 100 | 0.3270 | -0.24% | 0.3262 | +0.43% | 0.3276 | |
| Swedish Krona |  |
SEK | 1 | 0.4132 | +0.34% | 0.4146 | +0.63% | 0.4172 | |
| Switzerland Franc |  |
CHF | 1 | 3.7985 | +0.29% | 3.8095 | +0.22% | 3.8177 | |
| Thai Baht |  |
THB | 1 | 0.1133 | -0.79% | 0.1124 | +0.44% | 0.1129 | |
| Ukraine Hryvnia |  |
UAH | 1 | 0.1308 | -0.76% | 0.1298 | +0.46% | 0.1304 | |
| United states Dollar |  |
USD | 1 | 3.6702 | -0.82% | 3.6402 | +0.60% | 3.6620 | |
Kurzy ČNB, České národní banky
Nejlepší kurz Polský zlotý
Send rates by email
Po 16:48
Euro pomohlo koruně zkorigovat ztráty (Komentář) Investiční bankovnictví (Komerční banka)
Po 15:53
ČNB ve středu počtvrté v tomto roce zvýší své úrokové sazby Markéta Höfferová (Kurzy.cz)
Po 15:40
Prorazí American Outdoor Brands (AOBC) hranici 16 USD? Grant Capital (Grant Capital)
Po 14:31
Kurzovní lístek ČNB na pondělí 24.09.2018 Redakce (Kurzy.cz)
Po 13:30
Alžírsko: Producenti ropy do konce roku na limity nesáhnou STOX.CZ (Grant Capital)
Po 13:23
Jak na to, aby směna peněz nebyla věda? MONETA Money Bank (MONETA Money Bank)
Po 12:26
Nová regulace na forexu: Páka už není, co bývala Research (Investicniweb.cz)
Po 9:10
ČNB tento týden dovrší hattrick, nahoru půjdou i dolarové sazby (Týdenní zpráva z... Investiční bankovnictví (Komerční banka)
Po 9:02
Pondělní obchodní seance 24. 9. 2018 STOX.CZ (Grant Capital)
Po 8:38
Ropa Brent začíná nový týden atakem hranice 80 USD/barel ČSOB-Dealing (ČSOB-Dealing)
More news from the section Currencies
