Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 26.4 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2492 | -0.26% | 0.2485 | -0.64% | 0.2469 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1752 | -0.19% | 0.1749 | -0.52% | 0.1740 | |
| Argentine Peso |
|
ARS | 1 | 0.0270 | -0.22% | 0.0269 | -0.48% | 0.0268 | |
| Aruban Florin |
|
AWG | 1 | 13.1481 | -0.14% | 13.1296 | -0.46% | 13.0699 | |
| Australian Dollar |
|
AUD | 1 | 15.1542 | +0.50% | 15.2293 | -0.41% | 15.1670 | |
| Bahamian Dollar |
|
BSD | 1 | 23.5350 | -0.14% | 23.5020 | -0.46% | 23.3950 | |
| Bahraini Dinar |
|
BHD | 1 | 62.4271 | -0.14% | 62.3396 | -0.46% | 62.0558 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.2140 | -0.14% | 0.2137 | -0.45% | 0.2127 | |
| Barbados Dollar |
|
BBD | 1 | 11.8267 | -0.14% | 11.8101 | -0.46% | 11.7563 | |
| Belize Dollar |
|
BZD | 1 | 11.8714 | -0.14% | 11.8547 | -0.46% | 11.8008 | |
| Bermudian Dollar |
|
BMD | 1 | 23.5350 | -0.14% | 23.5020 | -0.46% | 23.3950 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2821 | -0.09% | 0.2819 | -0.49% | 0.2805 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3815 | -0.14% | 3.3767 | -0.46% | 3.3613 | |
| Botswana Pula |
|
BWP | 1 | 1.6922 | -0.14% | 1.6898 | +0.10% | 1.6915 | |
| Brazilian Real |
|
BRL | 1 | 4.5344 | +0.20% | 4.5435 | -0.87% | 4.5040 | |
| Brunei Dollar |
|
BND | 1 | 17.2456 | -0.01% | 17.2442 | -0.47% | 17.1631 | |
| Burundi Franc |
|
BIF | 1 | 0.0083 | -0.12% | 0.0083 | -0.36% | 0.0082 | |
| Canadian Dollar |
|
CAD | 1 | 17.1576 | -0.25% | 17.1148 | -0.47% | 17.0344 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2270 | +0.22% | 0.2276 | -0.44% | 0.2265 | |
| Colombian Peso |
|
COP | 1000 | 5.9960 | +0.23% | 6.0100 | -1.10% | 5.9440 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0468 | -0.45% | 0.0466 | -0.56% | 0.0463 | |
| Danish Krone |
|
DKK | 1 | 3.3556 | +0.28% | 3.3650 | -0.47% | 3.3493 | |
| Djibouti Franc |
|
DJF | 1 | 0.1325 | -0.14% | 0.1323 | -0.34% | 0.1319 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3992 | +0.03% | 0.3993 | -0.21% | 0.3985 | |
| Egyptian Pound |
|
EGP | 1 | 0.4890 | +0.20% | 0.4900 | -0.46% | 0.4877 | |
| Estonian Kroon |
|
EEK | 1 | 1.6000 | +0.23% | 1.6036 | -0.45% | 1.5964 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4099 | -0.16% | 0.4092 | -0.49% | 0.4072 | |
| Europe Euro |
|
EUR | 1 | 25.1980 | -0.08% | 25.1791 | -0.25% | 25.1154 | |
| Falkland Islands Pound |
|
FKP | 1 | 29.0164 | +0.59% | 29.1872 | -0.24% | 29.1175 | |
| Fiji Dollar |
|
FJD | 1 | 10.1342 | +0.09% | 10.1435 | -0.41% | 10.1020 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3681 | -0.14% | 0.3676 | -0.45% | 0.3659 | |
| Gibraltar Pound |
|
GIP | 1 | 29.0164 | +0.59% | 29.1872 | -0.24% | 29.1175 | |
| Great Britain Pound |
|
GBP | 1 | 29.2197 | +0.19% | 29.2747 | +0.05% | 29.2888 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 3.0274 | -0.35% | 3.0170 | -0.47% | 3.0028 | |
| Guinea Franc |
|
GNF | 1 | 0.0028 | -0.36% | 0.0028 | -0.36% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1125 | -0.14% | 0.1123 | -0.45% | 0.1118 | |
| Haitian Gourde |
|
HTG | 1 | 0.1775 | -0.21% | 0.1771 | -0.53% | 0.1761 | |
| Honduran Lempira |
|
HNL | 1 | 0.9553 | -0.14% | 0.9540 | -0.35% | 0.9506 | |
| Hong Kong Dollar |
|
HKD | 1 | 3.0027 | -0.13% | 2.9988 | -0.41% | 2.9866 | |
| Hungary Forint |
|
HUF | 100 | 6.3363 | +0.46% | 6.3653 | -0.56% | 6.3294 | |
| Chilean Peso |
|
CLP | 100 | 2.4843 | -1.20% | 2.4546 | +0.70% | 2.4717 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.2475 | -0.13% | 3.2432 | -0.46% | 3.2283 | |
| Indian Rupee |
|
INR | 100 | 28.2117 | -0.09% | 28.1866 | -0.49% | 28.0495 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4480 | +0.35% | 1.4530 | -0.76% | 1.4420 | |
| Israeli New Shekel |
|
ILS | 1 | 6.2073 | -0.20% | 6.1949 | -0.92% | 6.1380 | |
| NL Antillian Guilder |
|
ANG | 1 | 13.1481 | -0.14% | 13.1296 | -0.46% | 13.0699 | |
| Switzerland Franc |
|
CHF | 1 | 25.7664 | -0.37% | 25.6713 | -0.50% | 25.5432 | |
| United states Dollar |
|
USD | 1 | 23.5350 | -0.14% | 23.5020 | -0.46% | 23.3950 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.4067 | -0.14% | 6.3979 | -0.46% | 6.3688 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Pá 10:25
Bank of Japan nechala sazby beze změn. Inflace zeslábla pod odhady trhu Vladimír Urbánek (Kurzy.cz)
Pá 9:19
USDJPY (26.04.2024) - Graf dne X-Trade Brokers (XTB)
Pá 9:07
Mohou vyšší sazby Fedu vést k rychlejšímu snižování sazeb v eurozóně? - Rozbřesk Patria (Patria Finance)
Pá 9:02
Moneta: Akcie dnes již bez nároku na dividendu + informace z konferenčního hovoru Research (J&T BANKA)
Pá 8:19
Mohou vyšší sazby Fedu vést k rychlejšímu snižování sazeb v eurozóně? ČSOB-Dealing (ČSOB-Dealing)
Pá 8:18
Česká koruna zvolna posiluje ČSOB-Dealing (ČSOB-Dealing)
Pá 5:51
Dlouho očekávaná událost ze světa kryptoměn. Přinese další halving bitcoinu nová... Olívia Lacenová (Wonderinterest Trading Ltd. )
Čt 18:32
Ford exceluje, Meta strádá - kontrasty amerických gigantů / BIG EXPERT - zahraniční. BIG Expert (Kurzy.cz)
Čt 15:44
České domácnosti loni platily za elektřinu nejvíce v EU, přestože Česko vyvezlo... Lukáš Kovanda, Ph.D. (Trinity Bank)
St 11:21
Bezmála 40 procent Čechů neví, že mohou dodavatele energií požádat o mimořádné... Redakce (Bydlet.cz)
More news from the section Currencies
