EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD IC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 5 320.08 | -0.80% | 0 | 0 | ||||||||||
| 30.5.2024 | 5 363.03 | +0.20% | 0 | 0 | ||||||||||
| 29.5.2024 | 5 352.46 | +0.27% | 0 | 0 | ||||||||||
| 28.5.2024 | 5 338.18 | -0.60% | 0 | 0 | ||||||||||
| 27.5.2024 | 5 370.66 | +0.89% | 16 028 | 3 | ||||||||||
| 24.5.2024 | 5 323.36 | -0.86% | 0 | 0 | ||||||||||
| 23.5.2024 | 5 369.54 | -1.76% | 0 | 0 | ||||||||||
| 22.5.2024 | 5 465.50 | -1.10% | 0 | 0 | ||||||||||
| 21.5.2024 | 5 526.38 | +0.38% | 0 | 0 | ||||||||||
| 20.5.2024 | 5 505.64 | +0.72% | 0 | 0 | ||||||||||
| 17.5.2024 | 5 466.05 | +1.04% | 0 | 0 | ||||||||||
| 16.5.2024 | 5 409.86 | +0.36% | 0 | 0 | ||||||||||
| 15.5.2024 | 5 390.28 | +0.03% | 0 | 0 | ||||||||||
| 14.5.2024 | 5 388.72 | +0.15% | 0 | 0 | ||||||||||
| 13.5.2024 | 5 380.65 | -1.77% | 0 | 0 | ||||||||||
| 10.5.2024 | 5 477.86 | +1.29% | 0 | 0 | ||||||||||
| 9.5.2024 | 5 408.33 | +0.43% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 5 385.18 | -0.30% | 199 757 | 37 | ||||||||||
| 6.5.2024 | 5 401.42 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
