Share EB GLD IC2, GOLD INDEXOVÝ CERTIFIKÁT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	17, 18:30:10		-	-		Closed		-
BCP	17, 17:00:00		-	-		Closed		-
BCP Závěr	17, 17:00:00		-	-		Souhrn	0	5 466.05
BCP	17, 16:30:00		-	-		Closed		-
BCP	17, 16:30:00		-	-		Off	0	0.00
BCP	17, 16:29:50		-	5 700.00	50			-
BCP	17, 16:29:47	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:47	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:45	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:44	5000	5 475.50	5 481.51	5000			-
BCP	17, 16:29:44	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:43	5000	5 475.50	5 481.51	5000			-
BCP	17, 16:29:43	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:42	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:41	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:39	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:39	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:38	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:38	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:35	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:34	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:34	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:33	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:32	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:31	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:30	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:29	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:28	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:28	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:27	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:26	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:26	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:26	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:25	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:25	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:20	5000	5 474.37	5 480.37	5000			-
BCP	17, 16:29:19	5000	5 473.23	5 479.23	5000			-
BCP	17, 16:29:18	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:16	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:15	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:13	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:13	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:11	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:10	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:10	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:09	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:09	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:09	5000	5 473.71	5 479.72	5000			-
BCP	17, 16:29:02	5000	5 474.85	5 480.85	5000			-
BCP	17, 16:29:02	5000	5 473.71	5 479.72	5000			-
<< First 20    Next 50 >