The Prague Stock Exchange and RM-System - daily results dne 1.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2023 6.12.2023 5.12.2023 4.12.2023 1.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 34 300 | 49 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 529.00 | +0.76% | 9 996 508 | 18 870 | 535.00 | +1.51% | 482 640 | 910 | ||||||
| ČEZ | 979.00 | -0.91% | 53 642 212 | 54 725 | 979.00 | -0.20% | 1 290 003 | 1 317 | ||||||
| DEUTSCHE BANK AG | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 533.00 | 0.00% | 0 | 0 | ||||||
| E4U | 188.00 | +2.73% | 10 152 | 54 | 184.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| FIXED.ZONE | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 212 750 | 851 | 252.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 169.00 | 0.00% | 10 478 | 62 | 169.00 | +1.80% | 43 840 | 260 | ||||||
| KOFOLA CS | 275.00 | -0.36% | 468 446 | 1 697 | 277.00 | 0.00% | 66 560 | 240 | ||||||
| KOMERČNÍ BANKA | 688.00 | -0.51% | 66 447 752 | 96 594 | 687.00 | -0.58% | 724 593 | 1 053 | ||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 214.00 | 0.00% | 10 700 | 50 | 214.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
| NOKIA CORP. | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -0.64% | 14 699 100 | 940 | 15 700.00 | -0.88% | 1 623 380 | 103 | ||||||
| ||||||||||||||
