The Prague Stock Exchange and RM-System - daily results

19.6.2024  18.6.2024  17.6.2024  14.6.2024  13.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 19.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	0.00%	25 900 000	37 000	700.00	0.00%	0	0
COLT CZ GROUP SE	680.00	+0.74%	1 775 120	2 617	678.00	+1.49%	73 224	108
ČEZ	940.00	+0.43%	71 462 488	76 288	940.00	+0.43%	3 017 416	3 223
DEUTSCHE BANK AG	366.45	+0.21%	1 099	3	364.90	0.00%	0	0
DEUTSCHE TELEKOM	567.00	0.00%	0	0	564.90	0.00%	0	0
E4U	218.00	+0.93%	57 348	265	218.00	-0.90%	0	0
EMAN	79.00	+12.86%	159 929	2 226	72.00	+8.27%	142 521	1 994
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 086.00	+1.78%	61 989 520	57 266	1 090.00	+2.06%	343 765	318
FIXED.ZONE	159.00	0.00%	0	0	154.00	0.00%	0	0
GEN DIGITAL	550.00	-0.90%	16 615	30	556.00	0.00%	0	0
GEVORKYAN	258.00	+0.78%	57 216	222	256.00	0.00%	0	0
KARO LEATHER	171.00	+1.18%	54 720	320	172.00	+1.17%	1 720	10
KOFOLA CS	298.00	0.00%	1 045 593	3 505	298.00	-0.33%	104 123	349
KOMERČNÍ BANKA	775.00	+0.39%	62 149 432	80 188	775.00	+0.26%	1 917 848	2 478
M&T 1997	31 400.00	0.00%	0	0	30 800.00	0.00%	0	0
mmcité a.s.	330.00	0.00%	76 228	231	328.00	0.00%	0	0
MONETA MONEY BANK	97.80	-0.71%	12 837 388	130 704	98.50	-0.70%	307 192	3 103
NOKIA CORP.	88.40	0.00%	0	0	84.60	+0.11%	0	0
PHILIP MORRIS ČR A	15 440.00	+0.52%	3 826 720	248	15 500.00	+0.13%	540 660	35
‹‹ First 60     Next 20 ›