The Prague Stock Exchange and RM-System - daily results
| 29.4.2025 28.4.2025 25.4.2025 24.4.2025 23.4.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 675.00 | +0.90% | 7 166 231 | 10 639 | 675.00 | -0.14% | 1 049 335 | 1 555 | ||||||
| ČEZ | 1 120.00 | +1.45% | 88 888 034 | 79 783 | 1 120.00 | -0.09% | 2 281 532 | 2 048 | ||||||
| DEUTSCHE BANK AG | 585.00 | +4.06% | 1 102 830 | 1 913 | 580.00 | +3.53% | 395 774 | 686 | ||||||
| DEUTSCHE TELEKOM | 774.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| DOOSAN ŠKODA POWER | 317.00 | -0.94% | 7 473 231 | 23 464 | 320.00 | -1.53% | 627 768 | 1 954 | ||||||
| E4U | 254.00 | +17.59% | 3 217 316 | 13 090 | 254.00 | +17.59% | 36 514 | 145 | ||||||
| EMAN | 63.50 | -0.78% | 127 | 2 | 64.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 320.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 539.00 | +0.42% | 95 278 930 | 61 867 | 1 538.00 | +0.20% | 1 477 044 | 958 | ||||||
| FIXED.ZONE | 136.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 565.00 | +0.53% | 104 345 | 185 | 562.00 | +0.17% | 28 100 | 50 | ||||||
| GEVORKYAN | 250.00 | +0.81% | 753 398 | 3 012 | 266.00 | +3.90% | 266 | 1 | ||||||
| KARO LEATHER | 147.00 | -0.34% | 899 437 | 6 047 | 147.00 | -0.33% | 167 310 | 1 130 | ||||||
| KOFOLA CS | 434.00 | -4.41% | 5 975 332 | 13 558 | 438.00 | -2.88% | 483 199 | 1 081 | ||||||
| KOMERČNÍ BANKA | 1 090.00 | -1.00% | 207 443 160 | 189 585 | 1 088.00 | -1.45% | 15 297 489 | 13 984 | ||||||
| M&T 1997 | 29 800.00 | 0.00% | 0 | 0 | 32 800.00 | +16.31% | 130 200 | 4 | ||||||
| mmcité a.s. | 276.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 137.00 | -5.91% | 152 635 118 | 1 114 837 | 146.00 | 0.00% | 6 634 197 | 45 389 | ||||||
| NOKIA CORP. | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
