The Prague Stock Exchange and RM-System - daily results
| 28.1.2025 27.1.2025 24.1.2025 23.1.2025 22.1.2025 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 45 560 | 67 | ||||||
| COLT CZ GROUP SE | 710.00 | +0.14% | 13 615 106 | 19 094 | 714.00 | +0.84% | 965 459 | 1 354 | ||||||
| ČEZ | 1 059.00 | +1.53% | 160 225 010 | 152 062 | 1 057.00 | +1.15% | 5 443 325 | 5 183 | ||||||
| DEUTSCHE BANK AG | 484.00 | +1.01% | 7 256 | 15 | 480.00 | +0.20% | 24 000 | 50 | ||||||
| DEUTSCHE TELEKOM | 742.70 | -1.34% | 1 485 | 2 | 755.00 | 0.00% | 0 | 0 | ||||||
| E4U | 206.00 | -0.96% | 10 300 | 50 | 202.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 64.00 | -1.54% | 9 766 | 151 | 64.00 | +1.58% | 32 000 | 500 | ||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 543.50 | -0.84% | 107 809 554 | 69 588 | 1 534.00 | -1.67% | 1 012 415 | 656 | ||||||
| FIXED.ZONE | 135.00 | +1.50% | 10 700 | 80 | 135.00 | +0.74% | 675 | 5 | ||||||
| GEN DIGITAL | 671.00 | +1.82% | 62 313 | 93 | 668.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 266.00 | -1.48% | 254 700 | 950 | 270.00 | 0.00% | 286 200 | 1 060 | ||||||
| KARO LEATHER | 160.00 | -1.84% | 140 575 | 875 | 160.00 | -1.84% | 249 860 | 1 550 | ||||||
| KOFOLA CS | 414.00 | +0.73% | 1 138 982 | 2 767 | 413.00 | +0.24% | 165 060 | 400 | ||||||
| KOMERČNÍ BANKA | 895.00 | +0.56% | 90 091 203 | 101 092 | 894.00 | +0.56% | 1 286 029 | 1 446 | ||||||
| M&T 1997 | 28 400.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 322.00 | 0.00% | 1 610 | 5 | 322.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 134.00 | -3.18% | 129 518 731 | 959 737 | 134.00 | -2.61% | 2 018 798 | 14 877 | ||||||
| NOKIA CORP. | 108.50 | -0.68% | 25 989 | 245 | 108.00 | -0.91% | 17 611 | 163 | ||||||
| PHILIP MORRIS ČR A | 17 120.00 | -0.47% | 2 724 920 | 159 | 17 200.00 | 0.00% | 566 780 | 33 | ||||||
| ||||||||||||||
