Bezvavlasy - Share Bezvavlasy share price, Prague Stock Exchange ke dni 3.5.2024
Current price Bezvavlasy a.s.
| Burza - 3.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 710.00 CZK (5.19%) |
| Average 709.68 CZK / 616 Pc | |
| Volume | 437 160 CZK |
| First/Last | 700.00/710.00 CZK |
| Min/Max | 700.00 / 710.00 CZK |
| Trades | 11 |
| Bid/Ask 16:15:00 | 710.00 / 690.00 CZK |
| Phase | |
| RMS - 3.5.2024 18:00:00 | |
|---|---|
| Current price | 675.00 CZK (-5.59%) |
| Average | 703.24 CZK / 136 Pc |
| Volume | 95 640 CZK |
| First/Last | 715.00/675.00 CZK |
| Min/Max | 675.00/715.00 CZK |
| Number of changes | 26 |
| PCP | 540.00/810.00 CZK |
Akcie Bezvavlasy a.s. - Ask/bid on markets
| RMS : 3.5.2024 13:50:50 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 680.00 | 40 | 710.00 | 40 |
| 675.00 | 120 | 725.00 | 80 |
| 670.00 | 200 | 730.00 | 155 |
| 665.00 | 240 | 735.00 | 166 |
| 660.00 | 280 | 740.00 | 326 |
| History » | All ask/bids » | |||
Akcie Bezvavlasy a.s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.5.2024 16:09:11 | 82 | 710.00CZK |
| 3.5.2024 14:56:41 | 258 | 710.00CZK |
| 3.5.2024 14:51:49 | 27 | 710.00CZK |
| 3.5.2024 12:09:08 | 141 | 710.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.5.2024 13:15:25 | 40 | 675.00CZK |
| 3.5.2024 11:49:26 | 16 | 715.00CZK |
| 3.5.2024 9:50:08 | 5 | 715.00CZK |
| 3.5.2024 9:11:04 | 35 | 715.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Bezvavlasy a.s.
CZ0009011920, ISIN: CZ0009011920, BIC: BAABEZVA - Information from central depository
Bezvavlasy on the Prague Stock Exchange
Dividend Bezvavlasy - Profit, P/E
Total monthly/yearly volumes of Bezvavlasy on the Prague Stock Exchange
