Share Bezvavlasy a.s., aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 4046 | 700.00 | ||||
| BCP | 17, 16:15:14 | - | - | Off | - | |||||
| BCP | 17, 16:15:14 | 47 | 700.00 | 715.00 | 154 | 0 | 0.00 | |||
| BCP | 17, 16:15:14 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 14:49:28 | - | Obchod | 263 | 700.00 | |||||
| BCP | 17, 14:49:28 | 47 | 700.00 | 715.00 | 154 | 0 | 0.00 | |||
| BCP | 17, 13:52:21 | - | Obchod | 737 | 700.00 | |||||
| BCP | 17, 13:52:21 | 40 | 685.00 | 700.00 | 263 | 0 | 0.00 | |||
| BCP | 17, 13:49:48 | 737 | 700.00 | 715.00 | 154 | - | ||||
| RMS | 17, 12:08:25 | 80 | 685.00 | 715.00 | 16 | 0 | 710.00 | |||
| BCP | 17, 10:54:07 | 37 | 700.00 | 715.00 | 154 | 0 | 0.00 | |||
| BCP | 17, 10:54:07 | - | Obchod | 46 | 715.00 | |||||
| RMS | 17, 10:38:47 | 80 | 685.00 | 720.00 | 40 | 0 | 710.00 | |||
| RMS | 17, 09:43:36 | 80 | 685.00 | 730.00 | 100 | 0 | 710.00 | |||
| BCP | 17, 09:19:20 | 37 | 700.00 | 715.00 | 200 | - | ||||
| RMS | 17, 09:05:26 | 40 | 685.00 | 730.00 | 100 | 0 | 710.00 | |||
| BCP | 17, 09:05:07 | 17 | 700.00 | 715.00 | 200 | - | ||||
| BCP | 17, 09:04:09 | 177 | 705.00 | 700.00 | 3000 | 3000 | 700.00 | |||
| BCP | 17, 09:04:09 | - | - | Closed | - | |||||
| BCP | 17, 09:04:09 | 17 | 700.00 | 730.00 | 16 | 0 | 0.00 | |||
| BCP | 17, 09:04:09 | - | Obchod | 3000 | 700.00 | |||||
| BCP | 17, 09:03:28 | - | Closed | - | ||||||
| BCP | 17, 09:02:38 | - | Closed | - | ||||||
| BCP | 17, 09:00:14 | - | Closed | - | ||||||
| BCP | 17, 09:00:14 | 177 | 705.00 | 700.00 | 3000 | 3000 | 700.00 | |||
| RMS | 17, 09:00:04 | 40 | 685.00 | 740.00 | 80 | 0 | 710.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:55:15 | 177 | 705.00 | 700.00 | 3000 | 3000 | 700.00 | |||
| BCP | 17, 08:53:34 | - | Closed | - | ||||||
| BCP | 17, 08:53:34 | 15 | 705.00 | 700.00 | 3000 | 2855 | 700.00 | |||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 15 | 705.00 | 730.00 | 16 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:01 | - | - | Closed | - | |||||
| BCP | 17, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 745.00 | ||||
| BCP | 16, 16:15:15 | - | - | Off | - | |||||
| BCP | 16, 16:15:15 | 15 | 705.00 | 730.00 | 16 | 0 | 0.00 | |||
| BCP | 16, 16:15:15 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
