DJF průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, džibutský frank
Džibutský frank v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, džibutský frank
Stát: Džibutsko
Měna: DJF Jednotka: 100 DJF/Kč
Průměrný kurz měny džibutský frank za zvolené období: 100 DJF = 13.075 Kč
Minimum za období 12.019 (18.12.2020), maximum za období 14.585 (19.3.2020)
Kurzy džibutskoho franku (DJF)
1.1.2020 | 12.744 |
2.1.2020 | 12.744 |
3.1.2020 | 12.78 |
4.1.2020 | 12.845 |
5.1.2020 | 12.845 |
6.1.2020 | 12.845 |
7.1.2020 | 12.7 |
8.1.2020 | 12.754 |
9.1.2020 | 12.837 |
10.1.2020 | 12.826 |
11.1.2020 | 12.833 |
12.1.2020 | 12.833 |
13.1.2020 | 12.833 |
14.1.2020 | 12.769 |
15.1.2020 | 12.747 |
16.1.2020 | 12.705 |
17.1.2020 | 12.691 |
18.1.2020 | 12.771 |
19.1.2020 | 12.771 |
20.1.2020 | 12.771 |
21.1.2020 | 12.712 |
22.1.2020 | 12.776 |
23.1.2020 | 12.777 |
24.1.2020 | 12.867 |
25.1.2020 | 12.867 |
26.1.2020 | 12.867 |
27.1.2020 | 12.901 |
28.1.2020 | 12.921 |
29.1.2020 | 12.909 |
30.1.2020 | 12.891 |
31.1.2020 | 12.833 |
1.2.2020 | 12.833 |
2.2.2020 | 12.843 |
3.2.2020 | 12.815 |
4.2.2020 | 12.829 |
5.2.2020 | 12.816 |
6.2.2020 | 12.766 |
7.2.2020 | 12.881 |
8.2.2020 | 12.881 |
9.2.2020 | 12.881 |
10.2.2020 | 12.872 |
11.2.2020 | 12.912 |
12.2.2020 | 12.835 |
13.2.2020 | 12.895 |
14.2.2020 | 12.902 |
15.2.2020 | 12.902 |
16.2.2020 | 12.906 |
17.2.2020 | 12.893 |
18.2.2020 | 12.978 |
19.2.2020 | 13.045 |
20.2.2020 | 13.103 |
21.2.2020 | 13.066 |
22.2.2020 | 13.066 |
23.2.2020 | 13.066 |
24.2.2020 | 13.111 |
25.2.2020 | 13.089 |
26.2.2020 | 13.116 |
27.2.2020 | 12.967 |
28.2.2020 | 13.03 |
29.2.2020 | 13.03 |
1.3.2020 | 12.992 |
2.3.2020 | 12.879 |
3.3.2020 | 12.917 |
4.3.2020 | 12.803 |
5.3.2020 | 12.746 |
6.3.2020 | 12.576 |
7.3.2020 | 12.576 |
8.3.2020 | 12.576 |
9.3.2020 | 12.479 |
10.3.2020 | 12.77 |
11.3.2020 | 12.828 |
12.3.2020 | 13.183 |
13.3.2020 | 13.211 |
14.3.2020 | 13.211 |
15.3.2020 | 13.213 |
16.3.2020 | 13.618 |
17.3.2020 | 13.945 |
18.3.2020 | 13.991 |
19.3.2020 | 14.585 |
20.3.2020 | 14.303 |
21.3.2020 | 14.303 |
22.3.2020 | 14.303 |
23.3.2020 | 14.472 |
24.3.2020 | 14.357 |
25.3.2020 | 14.303 |
26.3.2020 | 14.047 |
27.3.2020 | 14.009 |
28.3.2020 | 14.009 |
29.3.2020 | 14.015 |
30.3.2020 | 13.9 |
31.3.2020 | 14.112 |
1.4.2020 | 14.144 |
2.4.2020 | 14.247 |
3.4.2020 | 14.461 |
4.4.2020 | 14.461 |
5.4.2020 | 14.461 |
6.4.2020 | 14.406 |
7.4.2020 | 14.045 |
8.4.2020 | 14.094 |
9.4.2020 | 13.946 |
10.4.2020 | 13.895 |
11.4.2020 | 13.895 |
12.4.2020 | 13.895 |
13.4.2020 | 13.909 |
14.4.2020 | 13.776 |
15.4.2020 | 13.962 |
16.4.2020 | 14.019 |
17.4.2020 | 14.104 |
18.4.2020 | 14.104 |
19.4.2020 | 14.114 |
20.4.2020 | 14.164 |
21.4.2020 | 14.295 |
22.4.2020 | 14.255 |
23.4.2020 | 14.446 |
24.4.2020 | 14.245 |
25.4.2020 | 14.245 |
26.4.2020 | 14.245 |
27.4.2020 | 14.07 |
28.4.2020 | 14.084 |
29.4.2020 | 14.117 |
30.4.2020 | 14.011 |
1.5.2020 | 13.98 |
2.5.2020 | 13.98 |
3.5.2020 | 13.98 |
4.5.2020 | 13.996 |
5.5.2020 | 14.056 |
6.5.2020 | 14.083 |
7.5.2020 | 14.191 |
8.5.2020 | 14.198 |
9.5.2020 | 14.198 |
10.5.2020 | 14.164 |
11.5.2020 | 14.396 |
12.5.2020 | 14.218 |
13.5.2020 | 14.19 |
14.5.2020 | 14.436 |
15.5.2020 | 14.461 |
16.5.2020 | 14.461 |
17.5.2020 | 14.376 |
18.5.2020 | 14.37 |
19.5.2020 | 14.063 |
20.5.2020 | 14.106 |
21.5.2020 | 13.933 |
22.5.2020 | 14.1 |
23.5.2020 | 14.1 |
24.5.2020 | 14.1 |
25.5.2020 | 14.087 |
26.5.2020 | 13.864 |
27.5.2020 | 13.841 |
28.5.2020 | 13.83 |
29.5.2020 | 13.544 |
30.5.2020 | 13.544 |
31.5.2020 | 13.551 |
1.6.2020 | 13.623 |
2.6.2020 | 13.392 |
3.6.2020 | 13.411 |
4.6.2020 | 13.338 |
5.6.2020 | 13.165 |
6.6.2020 | 13.165 |
7.6.2020 | 13.165 |
8.6.2020 | 13.288 |
9.6.2020 | 13.275 |
10.6.2020 | 13.122 |
11.6.2020 | 13.244 |
12.6.2020 | 13.335 |
13.6.2020 | 13.335 |
14.6.2020 | 13.335 |
15.6.2020 | 13.388 |
16.6.2020 | 13.198 |
17.6.2020 | 13.359 |
18.6.2020 | 13.394 |
19.6.2020 | 13.44 |
20.6.2020 | 13.44 |
21.6.2020 | 13.44 |
22.6.2020 | 13.392 |
23.6.2020 | 13.21 |
24.6.2020 | 13.337 |
25.6.2020 | 13.536 |
26.6.2020 | 13.46 |
27.6.2020 | 13.46 |
28.6.2020 | 13.46 |
29.6.2020 | 13.392 |
30.6.2020 | 13.492 |
1.7.2020 | 13.4 |
2.7.2020 | 13.254 |
3.7.2020 | 13.384 |
4.7.2020 | 13.384 |
5.7.2020 | 13.384 |
6.7.2020 | 13.384 |
7.7.2020 | 13.289 |
8.7.2020 | 13.342 |
9.7.2020 | 13.193 |
10.7.2020 | 13.345 |
11.7.2020 | 13.345 |
12.7.2020 | 13.345 |
13.7.2020 | 13.24 |
14.7.2020 | 13.189 |
15.7.2020 | 13.045 |
16.7.2020 | 13.204 |
17.7.2020 | 13.172 |
18.7.2020 | 13.172 |
19.7.2020 | 13.14 |
20.7.2020 | 13.075 |
21.7.2020 | 13.013 |
22.7.2020 | 12.779 |
23.7.2020 | 12.822 |
24.7.2020 | 12.742 |
25.7.2020 | 12.742 |
26.7.2020 | 12.742 |
27.7.2020 | 12.478 |
28.7.2020 | 12.616 |
29.7.2020 | 12.618 |
30.7.2020 | 12.59 |
31.7.2020 | 12.393 |
1.8.2020 | 12.393 |
2.8.2020 | 12.393 |
3.8.2020 | 12.715 |
4.8.2020 | 12.541 |
5.8.2020 | 12.349 |
6.8.2020 | 12.459 |
7.8.2020 | 12.547 |
8.8.2020 | 12.547 |
9.8.2020 | 12.547 |
10.8.2020 | 12.58 |
11.8.2020 | 12.48 |
12.8.2020 | 12.512 |
13.8.2020 | 12.414 |
14.8.2020 | 12.468 |
15.8.2020 | 12.468 |
16.8.2020 | 12.468 |
17.8.2020 | 12.407 |
18.8.2020 | 12.333 |
19.8.2020 | 12.303 |
20.8.2020 | 12.438 |
21.8.2020 | 12.497 |
22.8.2020 | 12.497 |
23.8.2020 | 12.497 |
24.8.2020 | 12.398 |
25.8.2020 | 12.465 |
26.8.2020 | 12.542 |
27.8.2020 | 12.538 |
28.8.2020 | 12.335 |
29.8.2020 | 12.335 |
30.8.2020 | 12.335 |
31.8.2020 | 12.365 |
1.9.2020 | 12.289 |
2.9.2020 | 12.564 |
3.9.2020 | 12.608 |
4.9.2020 | 12.577 |
5.9.2020 | 12.577 |
6.9.2020 | 12.577 |
7.9.2020 | 12.628 |
8.9.2020 | 12.713 |
9.9.2020 | 12.72 |
10.9.2020 | 12.6 |
11.9.2020 | 12.634 |
12.9.2020 | 12.634 |
13.9.2020 | 12.634 |
14.9.2020 | 12.634 |
15.9.2020 | 12.688 |
16.9.2020 | 12.675 |
17.9.2020 | 12.796 |
18.9.2020 | 12.697 |
19.9.2020 | 12.701 |
20.9.2020 | 12.701 |
21.9.2020 | 12.929 |
22.9.2020 | 12.974 |
23.9.2020 | 13.027 |
24.9.2020 | 13.101 |
25.9.2020 | 13.129 |
26.9.2020 | 13.129 |
27.9.2020 | 13.129 |
28.9.2020 | 13.1 |
29.9.2020 | 13.065 |
30.9.2020 | 13.088 |
1.10.2020 | 12.871 |
2.10.2020 | 12.978 |
3.10.2020 | 12.978 |
4.10.2020 | 12.985 |
5.10.2020 | 12.954 |
6.10.2020 | 12.901 |
7.10.2020 | 12.971 |
8.10.2020 | 12.97 |
9.10.2020 | 12.921 |
10.10.2020 | 12.921 |
11.10.2020 | 12.921 |
12.10.2020 | 12.975 |
13.10.2020 | 13.075 |
14.10.2020 | 13.123 |
15.10.2020 | 13.169 |
16.10.2020 | 13.091 |
17.10.2020 | 13.091 |
18.10.2020 | 13.091 |
19.10.2020 | 13.044 |
20.10.2020 | 12.979 |
21.10.2020 | 12.883 |
22.10.2020 | 12.991 |
23.10.2020 | 12.929 |
24.10.2020 | 12.929 |
25.10.2020 | 12.929 |
26.10.2020 | 13.009 |
27.10.2020 | 13.015 |
28.10.2020 | 13.057 |
29.10.2020 | 13.184 |
30.10.2020 | 13.124 |
31.10.2020 | 13.124 |
1.11.2020 | 13.124 |
2.11.2020 | 13.134 |
3.11.2020 | 12.933 |
4.11.2020 | 12.868 |
5.11.2020 | 12.664 |
6.11.2020 | 12.613 |
7.11.2020 | 12.613 |
8.11.2020 | 12.613 |
9.11.2020 | 12.542 |
10.11.2020 | 12.656 |
11.11.2020 | 12.68 |
12.11.2020 | 12.631 |
13.11.2020 | 12.615 |
14.11.2020 | 12.615 |
15.11.2020 | 12.615 |
16.11.2020 | 12.527 |
17.11.2020 | 12.496 |
18.11.2020 | 12.533 |
19.11.2020 | 12.571 |
20.11.2020 | 12.488 |
21.11.2020 | 12.488 |
22.11.2020 | 12.488 |
23.11.2020 | 12.432 |
24.11.2020 | 12.494 |
25.11.2020 | 12.397 |
26.11.2020 | 12.374 |
27.11.2020 | 12.419 |
28.11.2020 | 12.419 |
29.11.2020 | 12.391 |
30.11.2020 | 12.273 |
1.12.2020 | 12.359 |
2.12.2020 | 12.304 |
3.12.2020 | 12.211 |
4.12.2020 | 12.267 |
5.12.2020 | 12.267 |
6.12.2020 | 12.267 |
7.12.2020 | 12.341 |
8.12.2020 | 12.27 |
9.12.2020 | 12.196 |
10.12.2020 | 12.263 |
11.12.2020 | 12.222 |
12.12.2020 | 12.222 |
13.12.2020 | 12.222 |
14.12.2020 | 12.155 |
15.12.2020 | 12.238 |
16.12.2020 | 12.078 |
17.12.2020 | 12.032 |
18.12.2020 | 12.019 |
19.12.2020 | 12.019 |
20.12.2020 | 12.019 |
21.12.2020 | 12.221 |
22.12.2020 | 12.065 |
23.12.2020 | 12.23 |
24.12.2020 | 12.23 |
25.12.2020 | 12.23 |
26.12.2020 | 12.23 |
27.12.2020 | 12.23 |
28.12.2020 | 12.104 |
29.12.2020 | 12.092 |
30.12.2020 | 12.041 |
31.12.2020 | 12.05 |
Send rates by email