DJF průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, džibutský frank
Džibutský frank v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, džibutský frank
Stát: Džibutsko
Měna: DJF Jednotka: 100 DJF/Kč
Průměrný kurz měny džibutský frank za zvolené období: 100 DJF = 13.161 Kč
Minimum za období 11.854 (6.2.2022), maximum za období 14.475 (26.9.2022)
Kurzy džibutskoho franku (DJF)
1.1.2022 | 12.366 |
2.1.2022 | 12.366 |
3.1.2022 | 12.302 |
4.1.2022 | 12.402 |
5.1.2022 | 12.226 |
6.1.2022 | 12.221 |
7.1.2022 | 12.185 |
8.1.2022 | 12.185 |
9.1.2022 | 12.185 |
10.1.2022 | 12.111 |
11.1.2022 | 12.13 |
12.1.2022 | 12.084 |
13.1.2022 | 11.975 |
14.1.2022 | 12.054 |
15.1.2022 | 12.054 |
16.1.2022 | 12.01 |
17.1.2022 | 12.092 |
18.1.2022 | 12.143 |
19.1.2022 | 12.084 |
20.1.2022 | 12.053 |
21.1.2022 | 12.088 |
22.1.2022 | 12.088 |
23.1.2022 | 12.088 |
24.1.2022 | 12.233 |
25.1.2022 | 12.263 |
26.1.2022 | 12.243 |
27.1.2022 | 12.4 |
28.1.2022 | 12.373 |
29.1.2022 | 12.373 |
30.1.2022 | 12.373 |
31.1.2022 | 12.295 |
1.2.2022 | 12.123 |
2.2.2022 | 12.06 |
3.2.2022 | 12.069 |
4.2.2022 | 11.909 |
5.2.2022 | 11.909 |
6.2.2022 | 11.854 |
7.2.2022 | 11.95 |
8.2.2022 | 11.991 |
9.2.2022 | 11.967 |
10.2.2022 | 11.993 |
11.2.2022 | 12.059 |
12.2.2022 | 12.059 |
13.2.2022 | 12.059 |
14.2.2022 | 12.237 |
15.2.2022 | 12.115 |
16.2.2022 | 12.054 |
17.2.2022 | 12.078 |
18.2.2022 | 12.07 |
19.2.2022 | 12.07 |
20.2.2022 | 12.076 |
21.2.2022 | 12.101 |
22.2.2022 | 12.177 |
23.2.2022 | 12.151 |
24.2.2022 | 12.724 |
25.2.2022 | 12.387 |
26.2.2022 | 12.387 |
27.2.2022 | 12.387 |
28.2.2022 | 12.572 |
1.3.2022 | 12.859 |
2.3.2022 | 13.163 |
3.3.2022 | 13.053 |
4.3.2022 | 13.31 |
5.3.2022 | 13.31 |
6.3.2022 | 13.21 |
7.3.2022 | 13.279 |
8.3.2022 | 13.258 |
9.3.2022 | 12.973 |
10.3.2022 | 12.844 |
11.3.2022 | 12.947 |
12.3.2022 | 12.947 |
13.3.2022 | 12.947 |
14.3.2022 | 12.843 |
15.3.2022 | 12.732 |
16.3.2022 | 12.637 |
17.3.2022 | 12.616 |
18.3.2022 | 12.733 |
19.3.2022 | 12.733 |
20.3.2022 | 12.733 |
21.3.2022 | 12.595 |
22.3.2022 | 12.632 |
23.3.2022 | 12.629 |
24.3.2022 | 12.691 |
25.3.2022 | 12.608 |
26.3.2022 | 12.608 |
27.3.2022 | 12.608 |
28.3.2022 | 12.701 |
29.3.2022 | 12.419 |
30.3.2022 | 12.34 |
31.3.2022 | 12.38 |
1.4.2022 | 12.443 |
2.4.2022 | 12.443 |
3.4.2022 | 12.443 |
4.4.2022 | 12.48 |
5.4.2022 | 12.51 |
6.4.2022 | 12.637 |
7.4.2022 | 12.658 |
8.4.2022 | 12.711 |
9.4.2022 | 12.711 |
10.4.2022 | 12.711 |
11.4.2022 | 12.633 |
12.4.2022 | 12.704 |
13.4.2022 | 12.74 |
14.4.2022 | 12.608 |
15.4.2022 | 12.654 |
16.4.2022 | 12.654 |
17.4.2022 | 12.654 |
18.4.2022 | 12.66 |
19.4.2022 | 12.761 |
20.4.2022 | 12.681 |
21.4.2022 | 12.609 |
22.4.2022 | 12.726 |
23.4.2022 | 12.726 |
24.4.2022 | 12.688 |
25.4.2022 | 12.867 |
26.4.2022 | 12.893 |
27.4.2022 | 13.112 |
28.4.2022 | 13.267 |
29.4.2022 | 13.109 |
30.4.2022 | 13.109 |
1.5.2022 | 13.109 |
2.5.2022 | 13.233 |
3.5.2022 | 13.178 |
4.5.2022 | 13.165 |
5.5.2022 | 13.084 |
6.5.2022 | 13.146 |
7.5.2022 | 13.146 |
8.5.2022 | 13.183 |
9.5.2022 | 13.404 |
10.5.2022 | 13.337 |
11.5.2022 | 13.538 |
12.5.2022 | 13.557 |
13.5.2022 | 13.443 |
14.5.2022 | 13.443 |
15.5.2022 | 13.44 |
16.5.2022 | 13.334 |
17.5.2022 | 13.152 |
18.5.2022 | 13.198 |
19.5.2022 | 13.205 |
20.5.2022 | 13.098 |
21.5.2022 | 13.098 |
22.5.2022 | 13.098 |
23.5.2022 | 12.949 |
24.5.2022 | 12.956 |
25.5.2022 | 13.054 |
26.5.2022 | 12.975 |
27.5.2022 | 12.992 |
28.5.2022 | 12.992 |
29.5.2022 | 12.992 |
30.5.2022 | 12.935 |
31.5.2022 | 12.992 |
1.6.2022 | 13.021 |
2.6.2022 | 13.021 |
3.6.2022 | 12.948 |
4.6.2022 | 12.948 |
5.6.2022 | 12.948 |
6.6.2022 | 12.99 |
7.6.2022 | 13.117 |
8.6.2022 | 12.919 |
9.6.2022 | 12.94 |
10.6.2022 | 13.223 |
11.6.2022 | 13.223 |
12.6.2022 | 13.223 |
13.6.2022 | 13.41 |
14.6.2022 | 13.365 |
15.6.2022 | 13.319 |
16.6.2022 | 13.428 |
17.6.2022 | 13.235 |
18.6.2022 | 13.235 |
19.6.2022 | 13.235 |
20.6.2022 | 13.241 |
21.6.2022 | 13.174 |
22.6.2022 | 13.254 |
23.6.2022 | 13.29 |
24.6.2022 | 13.214 |
25.6.2022 | 13.214 |
26.6.2022 | 13.214 |
27.6.2022 | 13.163 |
28.6.2022 | 13.204 |
29.6.2022 | 13.286 |
30.6.2022 | 13.472 |
1.7.2022 | 13.357 |
2.7.2022 | 13.357 |
3.7.2022 | 13.357 |
4.7.2022 | 13.333 |
5.7.2022 | 13.399 |
6.7.2022 | 13.447 |
7.7.2022 | 13.715 |
8.7.2022 | 13.668 |
9.7.2022 | 13.668 |
10.7.2022 | 13.668 |
11.7.2022 | 13.742 |
12.7.2022 | 13.845 |
13.7.2022 | 13.635 |
14.7.2022 | 13.794 |
15.7.2022 | 13.736 |
16.7.2022 | 13.736 |
17.7.2022 | 13.736 |
18.7.2022 | 13.567 |
19.7.2022 | 13.456 |
20.7.2022 | 13.567 |
21.7.2022 | 13.511 |
22.7.2022 | 13.557 |
23.7.2022 | 13.557 |
24.7.2022 | 13.557 |
25.7.2022 | 13.456 |
26.7.2022 | 13.741 |
27.7.2022 | 13.628 |
28.7.2022 | 13.687 |
29.7.2022 | 13.527 |
30.7.2022 | 13.527 |
31.7.2022 | 13.527 |
1.8.2022 | 13.551 |
2.8.2022 | 13.592 |
3.8.2022 | 13.662 |
4.8.2022 | 13.656 |
5.8.2022 | 13.509 |
6.8.2022 | 13.509 |
7.8.2022 | 13.509 |
8.8.2022 | 13.577 |
9.8.2022 | 13.49 |
10.8.2022 | 13.401 |
11.8.2022 | 13.2 |
12.8.2022 | 13.386 |
13.8.2022 | 13.386 |
14.8.2022 | 13.386 |
15.8.2022 | 13.56 |
16.8.2022 | 13.696 |
17.8.2022 | 13.595 |
18.8.2022 | 13.632 |
19.8.2022 | 13.884 |
20.8.2022 | 13.884 |
21.8.2022 | 13.884 |
22.8.2022 | 13.917 |
23.8.2022 | 14.031 |
24.8.2022 | 13.964 |
25.8.2022 | 13.893 |
26.8.2022 | 13.858 |
27.8.2022 | 13.858 |
28.8.2022 | 13.858 |
29.8.2022 | 13.921 |
30.8.2022 | 13.779 |
31.8.2022 | 13.848 |
1.9.2022 | 13.785 |
2.9.2022 | 13.828 |
3.9.2022 | 13.828 |
4.9.2022 | 13.828 |
5.9.2022 | 13.989 |
6.9.2022 | 13.984 |
7.9.2022 | 14.085 |
8.9.2022 | 13.747 |
9.9.2022 | 13.705 |
10.9.2022 | 13.705 |
11.9.2022 | 13.705 |
12.9.2022 | 13.598 |
13.9.2022 | 13.57 |
14.9.2022 | 13.925 |
15.9.2022 | 13.854 |
16.9.2022 | 13.87 |
17.9.2022 | 13.87 |
18.9.2022 | 13.87 |
19.9.2022 | 13.813 |
20.9.2022 | 13.845 |
21.9.2022 | 14.065 |
22.9.2022 | 14.076 |
23.9.2022 | 14.331 |
24.9.2022 | 14.331 |
25.9.2022 | 14.331 |
26.9.2022 | 14.475 |
27.9.2022 | 14.406 |
28.9.2022 | 14.461 |
29.9.2022 | 14.233 |
30.9.2022 | 14.143 |
1.10.2022 | 14.143 |
2.10.2022 | 14.143 |
3.10.2022 | 14.143 |
4.10.2022 | 13.902 |
5.10.2022 | 13.924 |
6.10.2022 | 14.019 |
7.10.2022 | 14.153 |
8.10.2022 | 14.153 |
9.10.2022 | 14.153 |
10.10.2022 | 14.247 |
11.10.2022 | 14.283 |
12.10.2022 | 14.263 |
13.10.2022 | 14.21 |
14.10.2022 | 14.25 |
15.10.2022 | 14.25 |
16.10.2022 | 14.25 |
17.10.2022 | 14.21 |
18.10.2022 | 14.069 |
19.10.2022 | 14.184 |
20.10.2022 | 14.064 |
21.10.2022 | 14.248 |
22.10.2022 | 14.248 |
23.10.2022 | 14.248 |
24.10.2022 | 13.952 |
25.10.2022 | 13.972 |
26.10.2022 | 13.649 |
27.10.2022 | 13.774 |
28.10.2022 | 13.828 |
29.10.2022 | 13.828 |
30.10.2022 | 13.828 |
31.10.2022 | 13.937 |
1.11.2022 | 13.842 |
2.11.2022 | 13.961 |
3.11.2022 | 14.289 |
4.11.2022 | 13.88 |
5.11.2022 | 13.88 |
6.11.2022 | 13.88 |
7.11.2022 | 13.603 |
8.11.2022 | 13.705 |
9.11.2022 | 13.642 |
10.11.2022 | 13.844 |
11.11.2022 | 13.027 |
12.11.2022 | 13.027 |
13.11.2022 | 13.027 |
14.11.2022 | 13.268 |
15.11.2022 | 13.098 |
16.11.2022 | 13.185 |
17.11.2022 | 13.231 |
18.11.2022 | 13.219 |
19.11.2022 | 13.219 |
20.11.2022 | 13.219 |
21.11.2022 | 13.477 |
22.11.2022 | 13.322 |
23.11.2022 | 13.273 |
24.11.2022 | 13.197 |
25.11.2022 | 13.231 |
26.11.2022 | 13.231 |
27.11.2022 | 13.231 |
28.11.2022 | 13.032 |
29.11.2022 | 13.256 |
30.11.2022 | 13.197 |
1.12.2022 | 13.068 |
2.12.2022 | 12.962 |
3.12.2022 | 12.962 |
4.12.2022 | 12.962 |
5.12.2022 | 12.938 |
6.12.2022 | 13.064 |
7.12.2022 | 13.04 |
8.12.2022 | 13.014 |
9.12.2022 | 12.925 |
10.12.2022 | 12.925 |
11.12.2022 | 12.925 |
12.12.2022 | 12.975 |
13.12.2022 | 12.991 |
14.12.2022 | 12.774 |
15.12.2022 | 12.904 |
16.12.2022 | 12.879 |
17.12.2022 | 12.879 |
18.12.2022 | 12.879 |
19.12.2022 | 12.885 |
20.12.2022 | 12.815 |
21.12.2022 | 12.841 |
22.12.2022 | 12.834 |
23.12.2022 | 12.864 |
24.12.2022 | 12.864 |
25.12.2022 | 12.864 |
26.12.2022 | 13.05 |
27.12.2022 | 12.861 |
28.12.2022 | 12.842 |
29.12.2022 | 12.798 |
30.12.2022 | 12.924 |
31.12.2022 | 12.924 |
Send rates by email